03/22/2010 17:05:00*1.91925*1.9172*1.91925*1.917
03/22/2010 17:10:00*1.9172*1.9179*1.9179*1.91693
03/22/2010 17:15:00*1.9179*1.91694*1.9179*1.91694
03/22/2010 17:20:00*1.91694*1.91799*1.91805*1.91694
03/22/2010 17:25:00*1.91799*1.91846*1.91846*1.91756
03/22/2010 17:30:00*1.91846*1.91887*1.91888*1.91813
03/22/2010 17:35:00*1.91887*1.92014*1.92027*1.91887
03/22/2010 17:40:00*1.92014*1.92024*1.92024*1.92014
03/22/2010 17:45:00*1.92024*1.9196*1.92057*1.9196
03/22/2010 17:50:00*1.9196*1.91931*1.9196*1.91898
03/22/2010 17:55:00*1.91931*1.91994*1.91994*1.91931
03/22/2010 18:00:00*1.91994*1.92008*1.92009*1.91994
03/22/2010 18:05:00*1.92008*1.91923*1.92008*1.91923
03/22/2010 18:10:00*1.91923*1.91935*1.91935*1.91923
03/22/2010 18:15:00*1.91935*1.91948*1.91962*1.91935
03/22/2010 18:20:00*1.91948*1.91955*1.91955*1.91948
03/22/2010 18:25:00*1.91955*1.91928*1.91955*1.91873
03/22/2010 18:30:00*1.91928*1.91867*1.91928*1.9181
03/22/2010 18:35:00*1.91867*1.91853*1.91867*1.9182
03/22/2010 18:40:00*1.91853*1.91866*1.91866*1.91838
03/22/2010 18:45:00*1.91866*1.91851*1.91906*1.91851
03/22/2010 18:50:00*1.91851*1.91905*1.91905*1.9185
03/22/2010 18:55:00*1.91905*1.91877*1.91905*1.91877
03/22/2010 19:00:00*1.91877*1.91843*1.91892*1.91843
03/22/2010 19:05:00*1.91843*1.91695*1.91843*1.91695
03/22/2010 19:10:00*1.91695*1.91624*1.91702*1.91624
03/22/2010 19:15:00*1.91624*1.91658*1.91704*1.91624
03/22/2010 19:20:00*1.91658*1.91647*1.91662*1.9161
03/22/2010 19:25:00*1.91647*1.91633*1.91647*1.91633
03/22/2010 19:30:00*1.91633*1.91611*1.91633*1.91611
03/22/2010 19:35:00*1.91611*1.91672*1.91679*1.91611
03/22/2010 19:40:00*1.91672*1.91571*1.91672*1.91571
03/22/2010 19:45:00*1.91571*1.91622*1.91629*1.91571
03/22/2010 19:50:00*1.91622*1.91622*1.91622*1.91622
03/22/2010 19:55:00*1.91622*1.91685*1.91697*1.916
03/22/2010 20:00:00*1.91685*1.91743*1.91743*1.91685
03/22/2010 20:05:00*1.91743*1.91655*1.91743*1.91655
03/22/2010 20:10:00*1.91655*1.91683*1.91683*1.91655
03/22/2010 20:15:00*1.91683*1.91711*1.91711*1.91672
03/22/2010 20:20:00*1.91711*1.91711*1.91711*1.91711
03/22/2010 20:25:00*1.91711*1.91711*1.91711*1.91711
03/22/2010 20:30:00*1.91711*1.91711*1.91711*1.91711
03/22/2010 20:35:00*1.91711*1.91747*1.91761*1.91711
03/22/2010 20:40:00*1.91747*1.91747*1.91747*1.91747
03/22/2010 20:45:00*1.91747*1.91758*1.91758*1.91747
03/22/2010 20:50:00*1.91758*1.91758*1.91758*1.91758
03/22/2010 20:55:00*1.91758*1.91725*1.91758*1.91725
03/22/2010 21:00:00*1.91725*1.91709*1.91725*1.91686
03/22/2010 21:05:00*1.91709*1.91702*1.91713*1.91686
03/22/2010 21:10:00*1.91702*1.91715*1.91715*1.91702
03/22/2010 21:15:00*1.91715*1.91703*1.91715*1.91703
03/22/2010 21:20:00*1.91703*1.91705*1.91705*1.91645
03/22/2010 21:25:00*1.91705*1.91716*1.91716*1.91673
03/22/2010 21:30:00*1.91716*1.91716*1.91716*1.91716
03/22/2010 21:35:00*1.91716*1.91759*1.91759*1.91683
03/22/2010 21:40:00*1.91759*1.91767*1.9179*1.91747
03/22/2010 21:45:00*1.91767*1.91889*1.91923*1.91767
03/22/2010 21:50:00*1.91889*1.91863*1.9193*1.91863
03/22/2010 21:55:00*1.91863*1.9189*1.91906*1.91863
03/22/2010 22:00:00*1.9189*1.91849*1.9189*1.91847
03/22/2010 22:05:00*1.91849*1.91883*1.91883*1.91849
03/22/2010 22:10:00*1.91883*1.91848*1.91883*1.91848
03/22/2010 22:15:00*1.91848*1.91862*1.91862*1.91833
03/22/2010 22:20:00*1.91862*1.91871*1.91871*1.91862
03/22/2010 22:25:00*1.91871*1.91786*1.91871*1.91771
03/22/2010 22:30:00*1.91786*1.91774*1.91788*1.91761
03/22/2010 22:35:00*1.91774*1.91759*1.91774*1.91759
03/22/2010 22:40:00*1.91759*1.91787*1.91787*1.91759
03/22/2010 22:45:00*1.91787*1.91801*1.91801*1.91787
03/22/2010 22:50:00*1.91801*1.91801*1.91801*1.91801
03/22/2010 22:55:00*1.91801*1.91801*1.91801*1.91801
03/22/2010 23:00:00*1.91801*1.9184*1.9184*1.91799
03/22/2010 23:05:00*1.9184*1.9184*1.9184*1.9184
03/22/2010 23:10:00*1.9184*1.91785*1.9184*1.91785
03/22/2010 23:15:00*1.91785*1.91761*1.91785*1.91749
03/22/2010 23:20:00*1.91761*1.91747*1.9178*1.91735
03/22/2010 23:25:00*1.91747*1.91774*1.91774*1.91747
03/22/2010 23:30:00*1.91774*1.91781*1.9179*1.91774
03/22/2010 23:35:00*1.91781*1.91745*1.91781*1.91732
03/22/2010 23:40:00*1.91745*1.9175*1.9175*1.91707
03/22/2010 23:45:00*1.9175*1.9175*1.9175*1.9175
03/22/2010 23:50:00*1.9175*1.9175*1.9175*1.9175
03/22/2010 23:55:00*1.9175*1.9175*1.9175*1.9175
03/23/2010 00:00:00*1.9175*1.9175*1.9175*1.9175
03/23/2010 00:05:00*1.9175*1.91637*1.9175*1.91637
03/23/2010 00:10:00*1.91637*1.9165*1.9165*1.91637
03/23/2010 00:15:00*1.9165*1.9165*1.9165*1.9165
03/23/2010 00:20:00*1.9165*1.91734*1.91734*1.9165
03/23/2010 00:25:00*1.91734*1.91734*1.91734*1.91734
03/23/2010 00:30:00*1.91734*1.91734*1.91734*1.91734
03/23/2010 00:35:00*1.91734*1.91712*1.91739*1.91712
03/23/2010 00:40:00*1.91712*1.91886*1.91954*1.91712
03/23/2010 00:45:00*1.91886*1.91992*1.92007*1.91865
03/23/2010 00:50:00*1.91992*1.91974*1.91992*1.91974
03/23/2010 00:55:00*1.91974*1.91933*1.91974*1.91933
03/23/2010 01:00:00*1.91933*1.91928*1.91934*1.91928
03/23/2010 01:05:00*1.91928*1.91928*1.91928*1.91928
03/23/2010 01:10:00*1.91928*1.91928*1.91928*1.91928
03/23/2010 01:15:00*1.91928*1.91864*1.91928*1.91864
03/23/2010 01:20:00*1.91864*1.91878*1.91878*1.91864
03/23/2010 01:25:00*1.91878*1.91815*1.91878*1.91815
03/23/2010 01:30:00*1.91815*1.91801*1.91815*1.91801
03/23/2010 01:35:00*1.91801*1.91801*1.91801*1.91801
03/23/2010 01:40:00*1.91801*1.91813*1.91847*1.91801
03/23/2010 01:45:00*1.91813*1.91811*1.91813*1.91811
03/23/2010 01:50:00*1.91811*1.91857*1.91864*1.91811
03/23/2010 01:55:00*1.91857*1.91857*1.91857*1.91857
03/23/2010 02:00:00*1.91857*1.91687*1.91857*1.91646
03/23/2010 02:05:00*1.91687*1.91624*1.91687*1.91624
03/23/2010 02:10:00*1.91624*1.91589*1.91624*1.91582
03/23/2010 02:15:00*1.91589*1.91646*1.91685*1.91589
03/23/2010 02:20:00*1.91646*1.91626*1.91646*1.91625
03/23/2010 02:25:00*1.91626*1.91603*1.91647*1.91603
03/23/2010 02:30:00*1.91603*1.91621*1.91705*1.91603
03/23/2010 02:35:00*1.91621*1.91621*1.91621*1.91621
03/23/2010 02:40:00*1.91621*1.91683*1.91683*1.91621
03/23/2010 02:45:00*1.91683*1.91695*1.91695*1.91683
03/23/2010 02:50:00*1.91695*1.91668*1.91695*1.91668
03/23/2010 02:55:00*1.91668*1.9173*1.91741*1.91668
03/23/2010 03:00:00*1.9173*1.91811*1.91811*1.9173
03/23/2010 03:05:00*1.91811*1.91918*1.91943*1.91811
03/23/2010 03:10:00*1.91918*1.91801*1.91918*1.91801
03/23/2010 03:15:00*1.91801*1.91755*1.91801*1.91755
03/23/2010 03:20:00*1.91755*1.91726*1.91755*1.91726
03/23/2010 03:25:00*1.91726*1.91707*1.91749*1.91693
03/23/2010 03:30:00*1.91707*1.91807*1.91831*1.91707
03/23/2010 03:35:00*1.91807*1.91762*1.91807*1.9176
03/23/2010 03:40:00*1.91762*1.91699*1.91762*1.91699
03/23/2010 03:45:00*1.91699*1.91694*1.91699*1.91641
03/23/2010 03:50:00*1.91694*1.91617*1.91694*1.91545
03/23/2010 03:55:00*1.91617*1.91704*1.91744*1.91617
03/23/2010 04:00:00*1.91704*1.91566*1.91704*1.91566
03/23/2010 04:05:00*1.91566*1.91624*1.91624*1.91566
03/23/2010 04:10:00*1.91624*1.91554*1.91632*1.91554
03/23/2010 04:15:00*1.91554*1.91583*1.91593*1.91554
03/23/2010 04:20:00*1.91583*1.91604*1.91631*1.91568
03/23/2010 04:25:00*1.91604*1.9165*1.91701*1.91604
03/23/2010 04:30:00*1.9165*1.91666*1.91769*1.91645
03/23/2010 04:35:00*1.91666*1.9164*1.91666*1.91634
03/23/2010 04:40:00*1.9164*1.91641*1.91641*1.91625
03/23/2010 04:45:00*1.91641*1.91617*1.91641*1.91595
03/23/2010 04:50:00*1.91617*1.91584*1.91623*1.91559
03/23/2010 04:55:00*1.91584*1.91541*1.91584*1.91541
03/23/2010 05:00:00*1.91541*1.91405*1.9155*1.91382
03/23/2010 05:05:00*1.91405*1.91316*1.91421*1.91316
03/23/2010 05:10:00*1.91316*1.91208*1.91316*1.91203
03/23/2010 05:15:00*1.91208*1.91247*1.91247*1.91191
03/23/2010 05:20:00*1.91247*1.91359*1.91359*1.91247
03/23/2010 05:25:00*1.91359*1.91423*1.91437*1.91359
03/23/2010 05:30:00*1.91423*1.91411*1.91464*1.91376
03/23/2010 05:35:00*1.91411*1.91351*1.91411*1.91345
03/23/2010 05:40:00*1.91351*1.91444*1.91453*1.91351
03/23/2010 05:45:00*1.91444*1.91438*1.9149*1.91438
03/23/2010 05:50:00*1.91438*1.91462*1.91479*1.91438
03/23/2010 05:55:00*1.91462*1.91345*1.91462*1.91345
03/23/2010 06:00:00*1.91345*1.91428*1.91439*1.91345
03/23/2010 06:05:00*1.91428*1.91424*1.91434*1.91424
03/23/2010 06:10:00*1.91424*1.9139*1.91448*1.9139
03/23/2010 06:15:00*1.9139*1.914*1.914*1.9139
03/23/2010 06:20:00*1.914*1.91408*1.91421*1.914
03/23/2010 06:25:00*1.91408*1.9142*1.91457*1.91408
03/23/2010 06:30:00*1.9142*1.91514*1.91514*1.91366
03/23/2010 06:35:00*1.91514*1.91472*1.91521*1.91472
03/23/2010 06:40:00*1.91472*1.91487*1.91502*1.91439
03/23/2010 06:45:00*1.91487*1.91472*1.91487*1.91472
03/23/2010 06:50:00*1.91472*1.91525*1.91525*1.91472
03/23/2010 06:55:00*1.91525*1.91578*1.91605*1.91498
03/23/2010 07:00:00*1.91578*1.91577*1.91606*1.91577
03/23/2010 07:05:00*1.91577*1.91573*1.91592*1.91563
03/23/2010 07:10:00*1.91573*1.91551*1.91576*1.91546
03/23/2010 07:15:00*1.91551*1.9158*1.91624*1.9153
03/23/2010 07:20:00*1.9158*1.91737*1.91744*1.9158
03/23/2010 07:25:00*1.91737*1.91611*1.91742*1.91611
03/23/2010 07:30:00*1.91611*1.9167*1.91728*1.91596
03/23/2010 07:35:00*1.9167*1.91744*1.91744*1.9167
03/23/2010 07:40:00*1.91744*1.91714*1.91758*1.91714
03/23/2010 07:45:00*1.91714*1.91563*1.91759*1.91563
03/23/2010 07:50:00*1.91563*1.91597*1.91597*1.91563
03/23/2010 07:55:00*1.91597*1.91573*1.91597*1.91573
03/23/2010 08:00:00*1.91573*1.91592*1.91633*1.91573
03/23/2010 08:05:00*1.91592*1.91666*1.91666*1.91592
03/23/2010 08:10:00*1.91666*1.91651*1.91674*1.91651
03/23/2010 08:15:00*1.91651*1.91526*1.91651*1.91522
03/23/2010 08:20:00*1.91526*1.91534*1.91569*1.91526
03/23/2010 08:25:00*1.91534*1.91539*1.91544*1.9153
03/23/2010 08:30:00*1.91539*1.91501*1.91544*1.91501
03/23/2010 08:35:00*1.91501*1.9153*1.91548*1.91501
03/23/2010 08:40:00*1.9153*1.91572*1.91572*1.9153
03/23/2010 08:45:00*1.91572*1.91535*1.91572*1.91535
03/23/2010 08:50:00*1.91535*1.91517*1.91575*1.91517
03/23/2010 08:55:00*1.91517*1.91537*1.91574*1.91513
03/23/2010 09:00:00*1.91537*1.91512*1.91537*1.91512
03/23/2010 09:05:00*1.91512*1.91463*1.91512*1.91463
03/23/2010 09:10:00*1.91463*1.91619*1.91619*1.91463
03/23/2010 09:15:00*1.91619*1.9164*1.91669*1.91619
03/23/2010 09:20:00*1.9164*1.91651*1.91685*1.9164
03/23/2010 09:25:00*1.91651*1.91676*1.91696*1.91651
03/23/2010 09:30:00*1.91676*1.9165*1.91701*1.91649
03/23/2010 09:35:00*1.9165*1.91731*1.91731*1.9163
03/23/2010 09:40:00*1.91731*1.91683*1.9174*1.91683
03/23/2010 09:45:00*1.91683*1.91646*1.91683*1.91646
03/23/2010 09:50:00*1.91646*1.91617*1.91687*1.91617
03/23/2010 09:55:00*1.91617*1.91569*1.91617*1.91569
03/23/2010 10:00:00*1.91569*1.91649*1.91757*1.91569
03/23/2010 10:05:00*1.91649*1.91799*1.91799*1.91649
03/23/2010 10:10:00*1.91799*1.91783*1.91856*1.91783
03/23/2010 10:15:00*1.91783*1.91739*1.91783*1.91698
03/23/2010 10:20:00*1.91739*1.91613*1.91739*1.91613
03/23/2010 10:25:00*1.91613*1.91601*1.91614*1.91598
03/23/2010 10:30:00*1.91601*1.91527*1.91639*1.91527
03/23/2010 10:35:00*1.91527*1.9148*1.91574*1.9148
03/23/2010 10:40:00*1.9148*1.91512*1.91512*1.9148
03/23/2010 10:45:00*1.91512*1.91479*1.91512*1.91468
03/23/2010 10:50:00*1.91479*1.91529*1.91551*1.91479
03/23/2010 10:55:00*1.91529*1.91519*1.91529*1.9148
03/23/2010 11:00:00*1.91519*1.91553*1.91666*1.91519
03/23/2010 11:05:00*1.91553*1.9159*1.91607*1.91553
03/23/2010 11:10:00*1.9159*1.9159*1.9159*1.9159
03/23/2010 11:15:00*1.9159*1.91529*1.9159*1.91525
03/23/2010 11:20:00*1.91529*1.91673*1.91673*1.91529
03/23/2010 11:25:00*1.91673*1.91653*1.91705*1.91644
03/23/2010 11:30:00*1.91653*1.91635*1.91672*1.91614
03/23/2010 11:35:00*1.91635*1.91525*1.91648*1.91525
03/23/2010 11:40:00*1.91525*1.91612*1.91612*1.91525
03/23/2010 11:45:00*1.91612*1.91661*1.91661*1.91612
03/23/2010 11:50:00*1.91661*1.91525*1.91661*1.91525
03/23/2010 11:55:00*1.91525*1.9147*1.91525*1.9147
03/23/2010 12:00:00*1.9147*1.91512*1.91512*1.9147
03/23/2010 12:05:00*1.91512*1.91442*1.91512*1.91442
03/23/2010 12:10:00*1.91442*1.91442*1.91442*1.91442
03/23/2010 12:15:00*1.91442*1.91868*1.91868*1.91442
03/23/2010 12:20:00*1.91868*1.91761*1.91868*1.9176
03/23/2010 12:25:00*1.91761*1.91742*1.91761*1.91736
03/23/2010 12:30:00*1.91742*1.9178*1.9178*1.91712
03/23/2010 12:35:00*1.9178*1.91812*1.91812*1.9178
03/23/2010 12:40:00*1.91812*1.91626*1.91812*1.91626
03/23/2010 12:45:00*1.91626*1.91544*1.91626*1.91535
03/23/2010 12:50:00*1.91544*1.91568*1.91583*1.91488
03/23/2010 12:55:00*1.91568*1.9163*1.91637*1.91568
03/23/2010 13:00:00*1.9163*1.91624*1.91642*1.91603
03/23/2010 13:05:00*1.91624*1.91631*1.91653*1.916
03/23/2010 13:10:00*1.91631*1.9166*1.91721*1.91631
03/23/2010 13:15:00*1.9166*1.91695*1.91705*1.9166
03/23/2010 13:20:00*1.91695*1.91639*1.91695*1.91639
03/23/2010 13:25:00*1.91639*1.91608*1.91639*1.91579
03/23/2010 13:30:00*1.91608*1.91536*1.91625*1.91536
03/23/2010 13:35:00*1.91536*1.91529*1.91536*1.91492
03/23/2010 13:40:00*1.91529*1.91529*1.91529*1.91529
03/23/2010 13:45:00*1.91529*1.9155*1.91555*1.91529
03/23/2010 13:50:00*1.9155*1.91592*1.91606*1.9155
03/23/2010 13:55:00*1.91592*1.91549*1.91592*1.9151
03/23/2010 14:00:00*1.91549*1.91385*1.91549*1.91385
03/23/2010 14:05:00*1.91385*1.91355*1.91436*1.91355
03/23/2010 14:10:00*1.91355*1.91309*1.91355*1.91309
03/23/2010 14:15:00*1.91309*1.91269*1.91363*1.91269
03/23/2010 14:20:00*1.91269*1.91344*1.91344*1.91269
03/23/2010 14:25:00*1.91344*1.91327*1.91344*1.91291
03/23/2010 14:30:00*1.91327*1.91286*1.91327*1.91286
03/23/2010 14:35:00*1.91286*1.91233*1.91287*1.91233
03/23/2010 14:40:00*1.91233*1.91269*1.91269*1.91233
03/23/2010 14:45:00*1.91269*1.91252*1.91269*1.91252
03/23/2010 14:50:00*1.91252*1.91252*1.91252*1.91252
03/23/2010 14:55:00*1.91252*1.91111*1.91252*1.91111
03/23/2010 15:00:00*1.91111*1.91117*1.91184*1.91101
03/23/2010 15:05:00*1.91117*1.91056*1.91117*1.91056
03/23/2010 15:10:00*1.91056*1.91103*1.91103*1.9105
03/23/2010 15:15:00*1.91103*1.91229*1.91229*1.91092
03/23/2010 15:20:00*1.91229*1.91066*1.91229*1.91066
03/23/2010 15:25:00*1.91066*1.91084*1.91104*1.91043
03/23/2010 15:30:00*1.91084*1.91106*1.91106*1.90993
03/23/2010 15:35:00*1.91106*1.91054*1.91106*1.91023
03/23/2010 15:40:00*1.91054*1.91097*1.91097*1.91054
03/23/2010 15:45:00*1.91097*1.91097*1.91097*1.91097
03/23/2010 15:50:00*1.91097*1.90956*1.91097*1.90941
03/23/2010 15:55:00*1.90956*1.90849*1.90956*1.90849
03/23/2010 16:00:00*1.90849*1.90807*1.90889*1.90807
03/23/2010 16:05:00*1.90807*1.90776*1.90856*1.90762
03/23/2010 16:10:00*1.90776*1.90708*1.90776*1.90708
03/23/2010 16:15:00*1.90708*1.90636*1.90732*1.90633
03/23/2010 16:20:00*1.90636*1.90745*1.90745*1.90635
03/23/2010 16:25:00*1.90745*1.90789*1.90789*1.90745
03/23/2010 16:30:00*1.90789*1.90738*1.90845*1.90738
03/23/2010 16:35:00*1.90738*1.90715*1.90739*1.90715
03/23/2010 16:40:00*1.90715*1.90738*1.90748*1.90715
03/23/2010 16:45:00*1.90738*1.90825*1.90825*1.90735
03/23/2010 16:50:00*1.90825*1.90852*1.90852*1.90825
03/23/2010 16:55:00*1.90852*1.90831*1.90887*1.90779
03/23/2010 17:00:00*1.90831*1.90776*1.90831*1.90776
