03/21/2010 17:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:30:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:35:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:40:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:45:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:50:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 17:55:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:00:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:30:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:35:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:40:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:45:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:50:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 18:55:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:00:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:30:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:35:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:40:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:45:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:50:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 19:55:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:00:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:30:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:35:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:40:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:45:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:50:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 20:55:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:00:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:30:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:35:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:40:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:45:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:50:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 21:55:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:00:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:05:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:10:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:15:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:20:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:25:00*1.91066*1.91066*1.91066*1.91066
03/21/2010 22:30:00*1.91066*1.91275*1.91305*1.91066
03/21/2010 22:35:00*1.91275*1.91259*1.91291*1.91259
03/21/2010 22:40:00*1.91259*1.91259*1.91259*1.91259
03/21/2010 22:45:00*1.91259*1.91239*1.91259*1.91239
03/21/2010 22:50:00*1.91239*1.91239*1.91239*1.91239
03/21/2010 22:55:00*1.91239*1.91239*1.91239*1.91239
03/21/2010 23:00:00*1.91239*1.91276*1.91276*1.91239
03/21/2010 23:05:00*1.91276*1.91276*1.91276*1.91276
03/21/2010 23:10:00*1.91276*1.9126*1.91276*1.9126
03/21/2010 23:15:00*1.9126*1.9126*1.9126*1.9126
03/21/2010 23:20:00*1.9126*1.91239*1.9126*1.91213
03/21/2010 23:25:00*1.91239*1.91239*1.91239*1.91239
03/21/2010 23:30:00*1.91239*1.9131*1.9131*1.91239
03/21/2010 23:35:00*1.9131*1.91285*1.91318*1.91268
03/21/2010 23:40:00*1.91285*1.91211*1.91285*1.9121
03/21/2010 23:45:00*1.91211*1.91229*1.91229*1.91179
03/21/2010 23:50:00*1.91229*1.91465*1.91465*1.91229
03/21/2010 23:55:00*1.91465*1.91394*1.91465*1.91394
03/22/2010 00:00:00*1.91394*1.91359*1.91394*1.91341
03/22/2010 00:05:00*1.91359*1.91515*1.91515*1.91359
03/22/2010 00:10:00*1.91515*1.91462*1.91515*1.91441
03/22/2010 00:15:00*1.91462*1.91398*1.91462*1.91387
03/22/2010 00:20:00*1.91398*1.91441*1.91441*1.91398
03/22/2010 00:25:00*1.91441*1.91395*1.91441*1.91395
03/22/2010 00:30:00*1.91395*1.91459*1.91475*1.91395
03/22/2010 00:35:00*1.91459*1.91443*1.91486*1.91443
03/22/2010 00:40:00*1.91443*1.91491*1.91491*1.91443
03/22/2010 00:45:00*1.91491*1.91491*1.91491*1.91491
03/22/2010 00:50:00*1.91491*1.91428*1.91491*1.91419
03/22/2010 00:55:00*1.91428*1.91445*1.91445*1.91428
03/22/2010 01:00:00*1.91445*1.91426*1.91445*1.91391
03/22/2010 01:05:00*1.91426*1.91426*1.91426*1.91426
03/22/2010 01:10:00*1.91426*1.91412*1.91426*1.91412
03/22/2010 01:15:00*1.91412*1.91412*1.91412*1.91412
03/22/2010 01:20:00*1.91412*1.91412*1.91412*1.91412
03/22/2010 01:25:00*1.91412*1.91412*1.91412*1.91412
03/22/2010 01:30:00*1.91412*1.91396*1.91412*1.91396
03/22/2010 01:35:00*1.91396*1.91396*1.91396*1.91396
03/22/2010 01:40:00*1.91396*1.91356*1.91396*1.91274
03/22/2010 01:45:00*1.91356*1.91356*1.91356*1.91356
03/22/2010 01:50:00*1.91356*1.91421*1.91443*1.91356
03/22/2010 01:55:00*1.91421*1.91421*1.91421*1.91421
03/22/2010 02:00:00*1.91421*1.91347*1.91421*1.91347
03/22/2010 02:05:00*1.91347*1.91345*1.91417*1.91345
03/22/2010 02:10:00*1.91345*1.91317*1.91345*1.91317
03/22/2010 02:15:00*1.91317*1.91401*1.91408*1.91317
03/22/2010 02:20:00*1.91401*1.91393*1.91449*1.91383
03/22/2010 02:25:00*1.91393*1.9133*1.91393*1.9133
03/22/2010 02:30:00*1.9133*1.9132*1.91335*1.91309
03/22/2010 02:35:00*1.9132*1.91363*1.91363*1.9132
03/22/2010 02:40:00*1.91363*1.91426*1.91426*1.91363
03/22/2010 02:45:00*1.91426*1.91411*1.91435*1.91385
03/22/2010 02:50:00*1.91411*1.91411*1.91411*1.91411
03/22/2010 02:55:00*1.91411*1.91473*1.91473*1.91411
03/22/2010 03:00:00*1.91473*1.91473*1.91473*1.91473
03/22/2010 03:05:00*1.91473*1.91473*1.91473*1.91473
03/22/2010 03:10:00*1.91473*1.91417*1.91473*1.91417
03/22/2010 03:15:00*1.91417*1.91636*1.91643*1.91417
03/22/2010 03:20:00*1.91636*1.91583*1.9165*1.91527
03/22/2010 03:25:00*1.91583*1.91443*1.91583*1.91443
03/22/2010 03:30:00*1.91443*1.91342*1.91443*1.91323
03/22/2010 03:35:00*1.91342*1.91269*1.91398*1.91269
03/22/2010 03:40:00*1.91269*1.91322*1.91322*1.91264
03/22/2010 03:45:00*1.91322*1.91322*1.91322*1.91322
03/22/2010 03:50:00*1.91322*1.91295*1.91334*1.91295
03/22/2010 03:55:00*1.91295*1.91295*1.91295*1.91295
03/22/2010 04:00:00*1.91295*1.91266*1.91295*1.91245
03/22/2010 04:05:00*1.91266*1.91289*1.91329*1.91211
03/22/2010 04:10:00*1.91289*1.91365*1.91365*1.91289
03/22/2010 04:15:00*1.91365*1.91418*1.91418*1.91365
03/22/2010 04:20:00*1.91418*1.91456*1.91456*1.91418
03/22/2010 04:25:00*1.91456*1.91466*1.91466*1.91434
03/22/2010 04:30:00*1.91466*1.91543*1.91543*1.91466
03/22/2010 04:35:00*1.91543*1.91501*1.91543*1.91467
03/22/2010 04:40:00*1.91501*1.91465*1.91553*1.91465
03/22/2010 04:45:00*1.91465*1.91446*1.91505*1.91424
03/22/2010 04:50:00*1.91446*1.91354*1.91446*1.91354
03/22/2010 04:55:00*1.91354*1.91489*1.91489*1.91354
03/22/2010 05:00:00*1.91489*1.91535*1.91535*1.91489
03/22/2010 05:05:00*1.91535*1.91618*1.91652*1.91535
03/22/2010 05:10:00*1.91618*1.91595*1.91618*1.91581
03/22/2010 05:15:00*1.91595*1.916*1.91609*1.91552
03/22/2010 05:20:00*1.916*1.91577*1.91609*1.91563
03/22/2010 05:25:00*1.91577*1.91613*1.91634*1.91577
03/22/2010 05:30:00*1.91613*1.91578*1.91613*1.91578
03/22/2010 05:35:00*1.91578*1.91614*1.91645*1.91578
03/22/2010 05:40:00*1.91614*1.91614*1.91614*1.91614
03/22/2010 05:45:00*1.91614*1.91614*1.91614*1.91614
03/22/2010 05:50:00*1.91614*1.91627*1.91641*1.91613
03/22/2010 05:55:00*1.91627*1.91685*1.91716*1.91627
03/22/2010 06:00:00*1.91685*1.91746*1.91759*1.91682
03/22/2010 06:05:00*1.91746*1.91618*1.91749*1.91618
03/22/2010 06:10:00*1.91618*1.91709*1.91709*1.91615
03/22/2010 06:15:00*1.91709*1.91867*1.91881*1.91709
03/22/2010 06:20:00*1.91867*1.91868*1.91948*1.91867
03/22/2010 06:25:00*1.91868*1.9188*1.9188*1.91867
03/22/2010 06:30:00*1.9188*1.92076*1.92104*1.9188
03/22/2010 06:35:00*1.92076*1.9208*1.92126*1.92076
03/22/2010 06:40:00*1.9208*1.92088*1.92088*1.9208
03/22/2010 06:45:00*1.92088*1.9215*1.92172*1.92088
03/22/2010 06:50:00*1.9215*1.92132*1.92154*1.92132
03/22/2010 06:55:00*1.92132*1.92077*1.92132*1.92077
03/22/2010 07:00:00*1.92077*1.92071*1.92091*1.92051
03/22/2010 07:05:00*1.92071*1.92216*1.92227*1.92071
03/22/2010 07:10:00*1.92216*1.92301*1.92301*1.92216
03/22/2010 07:15:00*1.92301*1.92204*1.92301*1.92174
03/22/2010 07:20:00*1.92204*1.92334*1.92388*1.9217
03/22/2010 07:25:00*1.92334*1.92334*1.92356*1.92318
03/22/2010 07:30:00*1.92334*1.92364*1.92411*1.92334
03/22/2010 07:35:00*1.92364*1.92409*1.92451*1.92364
03/22/2010 07:40:00*1.92409*1.92422*1.92477*1.924
03/22/2010 07:45:00*1.92422*1.92386*1.92422*1.92386
03/22/2010 07:50:00*1.92386*1.9239*1.92412*1.92363
03/22/2010 07:55:00*1.9239*1.92423*1.92423*1.9239
03/22/2010 08:00:00*1.92423*1.9275*1.92766*1.92423
03/22/2010 08:05:00*1.9275*1.92772*1.92772*1.92695
03/22/2010 08:10:00*1.92772*1.92603*1.92772*1.92603
03/22/2010 08:15:00*1.92603*1.92676*1.92676*1.92603
03/22/2010 08:20:00*1.92676*1.9268*1.9268*1.92659
03/22/2010 08:25:00*1.9268*1.92569*1.92687*1.92569
03/22/2010 08:30:00*1.92569*1.92468*1.92569*1.92468
03/22/2010 08:35:00*1.92468*1.92503*1.92503*1.92444
03/22/2010 08:40:00*1.92503*1.925*1.92566*1.92496
03/22/2010 08:45:00*1.925*1.92347*1.925*1.92347
03/22/2010 08:50:00*1.92347*1.92361*1.92441*1.9234
03/22/2010 08:55:00*1.92361*1.9204*1.92361*1.9204
03/22/2010 09:00:00*1.9204*1.9212*1.9212*1.92026
03/22/2010 09:05:00*1.9212*1.92115*1.92128*1.92115
03/22/2010 09:10:00*1.92115*1.91995*1.92162*1.91992
03/22/2010 09:15:00*1.91995*1.92076*1.92076*1.91993
03/22/2010 09:20:00*1.92076*1.9205*1.92076*1.9205
03/22/2010 09:25:00*1.9205*1.92097*1.92097*1.92031
03/22/2010 09:30:00*1.92097*1.92079*1.92097*1.92065
03/22/2010 09:35:00*1.92079*1.92038*1.92104*1.92038
03/22/2010 09:40:00*1.92038*1.92104*1.92119*1.92038
03/22/2010 09:45:00*1.92104*1.91907*1.92104*1.91905
03/22/2010 09:50:00*1.91907*1.91923*1.91944*1.91895
03/22/2010 09:55:00*1.91923*1.91964*1.91991*1.91921
03/22/2010 10:00:00*1.91964*1.91959*1.91994*1.9193
03/22/2010 10:05:00*1.91959*1.91999*1.92017*1.91913
03/22/2010 10:10:00*1.91999*1.91836*1.91999*1.91795
03/22/2010 10:15:00*1.91836*1.91837*1.91866*1.9182
03/22/2010 10:20:00*1.91837*1.91945*1.91945*1.91837
03/22/2010 10:25:00*1.91945*1.9169*1.91945*1.9169
03/22/2010 10:30:00*1.9169*1.91637*1.9169*1.91637
03/22/2010 10:35:00*1.91637*1.9163*1.91742*1.9163
03/22/2010 10:40:00*1.9163*1.91727*1.91727*1.9163
03/22/2010 10:45:00*1.91727*1.91757*1.91757*1.91699
03/22/2010 10:50:00*1.91757*1.9179*1.9179*1.91751
03/22/2010 10:55:00*1.9179*1.91817*1.91817*1.91751
03/22/2010 11:00:00*1.91817*1.92026*1.92026*1.91817
03/22/2010 11:05:00*1.92026*1.91962*1.92026*1.91962
03/22/2010 11:10:00*1.91962*1.9196*1.91962*1.9196
03/22/2010 11:15:00*1.9196*1.92053*1.92054*1.9196
03/22/2010 11:20:00*1.92053*1.92019*1.92071*1.92019
03/22/2010 11:25:00*1.92019*1.92007*1.92019*1.91999
03/22/2010 11:30:00*1.92007*1.91981*1.92021*1.91935
03/22/2010 11:35:00*1.91981*1.91957*1.91986*1.91957
03/22/2010 11:40:00*1.91957*1.91759*1.91957*1.91759
03/22/2010 11:45:00*1.91759*1.91808*1.91808*1.91759
03/22/2010 11:50:00*1.91808*1.91867*1.91867*1.91774
03/22/2010 11:55:00*1.91867*1.92064*1.92064*1.91867
03/22/2010 12:00:00*1.92064*1.91968*1.92064*1.91968
03/22/2010 12:05:00*1.91968*1.91804*1.91968*1.91781
03/22/2010 12:10:00*1.91804*1.9178*1.91856*1.9178
03/22/2010 12:15:00*1.9178*1.91853*1.91853*1.91771
03/22/2010 12:20:00*1.91853*1.91889*1.91889*1.91836
03/22/2010 12:25:00*1.91889*1.92019*1.92019*1.91889
03/22/2010 12:30:00*1.92019*1.91976*1.92071*1.91962
03/22/2010 12:35:00*1.91976*1.92221*1.92221*1.91976
03/22/2010 12:40:00*1.92221*1.92193*1.92276*1.9218
03/22/2010 12:45:00*1.92193*1.9207*1.92193*1.9207
03/22/2010 12:50:00*1.9207*1.92149*1.92149*1.9205
03/22/2010 12:55:00*1.92149*1.92145*1.92168*1.92145
03/22/2010 13:00:00*1.92145*1.92082*1.92158*1.92082
03/22/2010 13:05:00*1.92082*1.92071*1.92211*1.92071
03/22/2010 13:10:00*1.92071*1.91998*1.92071*1.91998
03/22/2010 13:15:00*1.91998*1.91954*1.92052*1.91954
03/22/2010 13:20:00*1.91954*1.91996*1.92031*1.91954
03/22/2010 13:25:00*1.91996*1.92029*1.92037*1.91996
03/22/2010 13:30:00*1.92029*1.92051*1.92051*1.92023
03/22/2010 13:35:00*1.92051*1.9208*1.9208*1.92051
03/22/2010 13:40:00*1.9208*1.92074*1.92101*1.92074
03/22/2010 13:45:00*1.92074*1.9215*1.9215*1.92074
03/22/2010 13:50:00*1.9215*1.92139*1.92152*1.92139
03/22/2010 13:55:00*1.92139*1.92167*1.92167*1.92139
03/22/2010 14:00:00*1.92167*1.92153*1.92167*1.92153
03/22/2010 14:05:00*1.92153*1.92028*1.92153*1.92028
03/22/2010 14:10:00*1.92028*1.92118*1.92118*1.92013
03/22/2010 14:15:00*1.92118*1.92074*1.92118*1.92074
03/22/2010 14:20:00*1.92074*1.92015*1.92074*1.91994
03/22/2010 14:25:00*1.92015*1.92048*1.92062*1.92015
03/22/2010 14:30:00*1.92048*1.92042*1.92048*1.92037
03/22/2010 14:35:00*1.92042*1.92042*1.92042*1.92042
03/22/2010 14:40:00*1.92042*1.91966*1.92042*1.91966
03/22/2010 14:45:00*1.91966*1.9205*1.9205*1.91966
03/22/2010 14:50:00*1.9205*1.91993*1.92064*1.91993
03/22/2010 14:55:00*1.91993*1.91954*1.91993*1.91954
03/22/2010 15:00:00*1.91954*1.91911*1.91954*1.91884
03/22/2010 15:05:00*1.91911*1.91917*1.91917*1.91861
03/22/2010 15:10:00*1.91917*1.92064*1.92064*1.91903
03/22/2010 15:15:00*1.92064*1.92006*1.92064*1.91999
03/22/2010 15:20:00*1.92006*1.91911*1.92011*1.91911
03/22/2010 15:25:00*1.91911*1.91794*1.91911*1.91793
03/22/2010 15:30:00*1.91794*1.91773*1.91822*1.91744
03/22/2010 15:35:00*1.91773*1.91799*1.91799*1.91752
03/22/2010 15:40:00*1.91799*1.91813*1.91813*1.91799
03/22/2010 15:45:00*1.91813*1.91631*1.91813*1.91616
03/22/2010 15:50:00*1.91631*1.91632*1.91645*1.91631
03/22/2010 15:55:00*1.91632*1.91658*1.91673*1.91632
03/22/2010 16:00:00*1.91658*1.9178*1.9178*1.91658
03/22/2010 16:05:00*1.9178*1.91851*1.91851*1.9178
03/22/2010 16:10:00*1.91851*1.91835*1.91851*1.91835
03/22/2010 16:15:00*1.91835*1.91848*1.91848*1.91807
03/22/2010 16:20:00*1.91848*1.91813*1.91848*1.91808
03/22/2010 16:25:00*1.91813*1.9164*1.91828*1.9164
03/22/2010 16:30:00*1.9164*1.91732*1.91733*1.9164
03/22/2010 16:35:00*1.91732*1.91734*1.91734*1.91732
03/22/2010 16:40:00*1.91734*1.91838*1.91845*1.91734
03/22/2010 16:45:00*1.91838*1.91905*1.91922*1.91838
03/22/2010 16:50:00*1.91905*1.91905*1.91905*1.91905
03/22/2010 16:55:00*1.91905*1.91925*1.91929*1.91901
03/22/2010 17:00:00*1.91925*1.91925*1.91925*1.91925
