03/18/2010 17:05:00*1.9042*1.90359*1.9042*1.90335
03/18/2010 17:10:00*1.90359*1.90338*1.90359*1.90338
03/18/2010 17:15:00*1.90338*1.9036*1.90361*1.90291
03/18/2010 17:20:00*1.9036*1.90367*1.90367*1.90349
03/18/2010 17:25:00*1.90367*1.90367*1.90367*1.90367
03/18/2010 17:30:00*1.90367*1.90483*1.9049*1.90367
03/18/2010 17:35:00*1.90483*1.90478*1.90483*1.90304
03/18/2010 17:40:00*1.90478*1.9044*1.90486*1.9044
03/18/2010 17:45:00*1.9044*1.90363*1.9044*1.90311
03/18/2010 17:50:00*1.90363*1.90429*1.9043*1.90363
03/18/2010 17:55:00*1.90429*1.90413*1.90429*1.90413
03/18/2010 18:00:00*1.90413*1.90322*1.90413*1.90266
03/18/2010 18:05:00*1.90322*1.90367*1.90385*1.90322
03/18/2010 18:10:00*1.90367*1.90435*1.90446*1.90367
03/18/2010 18:15:00*1.90435*1.90422*1.90435*1.90422
03/18/2010 18:20:00*1.90422*1.90387*1.90422*1.90387
03/18/2010 18:25:00*1.90387*1.90387*1.90387*1.90387
03/18/2010 18:30:00*1.90387*1.90387*1.90387*1.90387
03/18/2010 18:35:00*1.90387*1.90387*1.90387*1.90387
03/18/2010 18:40:00*1.90387*1.90387*1.90387*1.90387
03/18/2010 18:45:00*1.90387*1.90387*1.90387*1.90387
03/18/2010 18:50:00*1.90387*1.90457*1.90457*1.90387
03/18/2010 18:55:00*1.90457*1.90457*1.90491*1.90443
03/18/2010 19:00:00*1.90457*1.90416*1.90457*1.90416
03/18/2010 19:05:00*1.90416*1.90393*1.90459*1.90393
03/18/2010 19:10:00*1.90393*1.90459*1.90459*1.90364
03/18/2010 19:15:00*1.90459*1.90369*1.90459*1.90369
03/18/2010 19:20:00*1.90369*1.90367*1.90379*1.90353
03/18/2010 19:25:00*1.90367*1.90367*1.90367*1.90367
03/18/2010 19:30:00*1.90367*1.90367*1.90367*1.90367
03/18/2010 19:35:00*1.90367*1.9037*1.90386*1.90347
03/18/2010 19:40:00*1.9037*1.90379*1.90379*1.9037
03/18/2010 19:45:00*1.90379*1.90388*1.90388*1.90379
03/18/2010 19:50:00*1.90388*1.90411*1.90418*1.9038
03/18/2010 19:55:00*1.90411*1.90404*1.90418*1.90404
03/18/2010 20:00:00*1.90404*1.90337*1.90404*1.90337
03/18/2010 20:05:00*1.90337*1.90263*1.90337*1.90263
03/18/2010 20:10:00*1.90263*1.90393*1.9042*1.90263
03/18/2010 20:15:00*1.90393*1.90348*1.90393*1.90347
03/18/2010 20:20:00*1.90348*1.90355*1.9037*1.90348
03/18/2010 20:25:00*1.90355*1.90299*1.90355*1.90299
03/18/2010 20:30:00*1.90299*1.90449*1.90449*1.90299
03/18/2010 20:35:00*1.90449*1.90451*1.90451*1.90449
03/18/2010 20:40:00*1.90451*1.90465*1.90465*1.90451
03/18/2010 20:45:00*1.90465*1.90458*1.90465*1.90458
03/18/2010 20:50:00*1.90458*1.90521*1.90521*1.90458
03/18/2010 20:55:00*1.90521*1.90596*1.90596*1.90521
03/18/2010 21:00:00*1.90596*1.90563*1.90596*1.9056
03/18/2010 21:05:00*1.90563*1.90563*1.90563*1.90563
03/18/2010 21:10:00*1.90563*1.90563*1.90563*1.90563
03/18/2010 21:15:00*1.90563*1.905*1.90563*1.905
03/18/2010 21:20:00*1.905*1.90554*1.90554*1.905
03/18/2010 21:25:00*1.90554*1.90545*1.90556*1.90545
03/18/2010 21:30:00*1.90545*1.90493*1.90545*1.90493
03/18/2010 21:35:00*1.90493*1.90493*1.90493*1.90493
03/18/2010 21:40:00*1.90493*1.90547*1.90547*1.90493
03/18/2010 21:45:00*1.90547*1.90602*1.90624*1.90547
03/18/2010 21:50:00*1.90602*1.9065*1.9065*1.90573
03/18/2010 21:55:00*1.9065*1.90615*1.9065*1.90615
03/18/2010 22:00:00*1.90615*1.90615*1.90615*1.90615
03/18/2010 22:05:00*1.90615*1.90586*1.90624*1.90581
03/18/2010 22:10:00*1.90586*1.90598*1.906*1.90586
03/18/2010 22:15:00*1.90598*1.90598*1.90598*1.90598
03/18/2010 22:20:00*1.90598*1.90585*1.90598*1.90585
03/18/2010 22:25:00*1.90585*1.90602*1.90602*1.90567
03/18/2010 22:30:00*1.90602*1.90569*1.90602*1.90569
03/18/2010 22:35:00*1.90569*1.90598*1.90598*1.90549
03/18/2010 22:40:00*1.90598*1.90601*1.90601*1.90598
03/18/2010 22:45:00*1.90601*1.90601*1.90601*1.90601
03/18/2010 22:50:00*1.90601*1.90601*1.90601*1.90601
03/18/2010 22:55:00*1.90601*1.90617*1.90617*1.90601
03/18/2010 23:00:00*1.90617*1.90677*1.90677*1.90617
03/18/2010 23:05:00*1.90677*1.90705*1.90705*1.90669
03/18/2010 23:10:00*1.90705*1.90691*1.90705*1.90691
03/18/2010 23:15:00*1.90691*1.90669*1.90691*1.90631
03/18/2010 23:20:00*1.90669*1.90562*1.90669*1.90562
03/18/2010 23:25:00*1.90562*1.90563*1.9059*1.90562
03/18/2010 23:30:00*1.90563*1.9051*1.90563*1.9051
03/18/2010 23:35:00*1.9051*1.9047*1.9051*1.90457
03/18/2010 23:40:00*1.9047*1.90493*1.90493*1.9047
03/18/2010 23:45:00*1.90493*1.90538*1.90538*1.90471
03/18/2010 23:50:00*1.90538*1.90487*1.90538*1.90434
03/18/2010 23:55:00*1.90487*1.90351*1.90487*1.90351
03/19/2010 00:00:00*1.90351*1.90259*1.90351*1.90259
03/19/2010 00:05:00*1.90259*1.90529*1.90529*1.90259
03/19/2010 00:10:00*1.90529*1.90552*1.90552*1.90529
03/19/2010 00:15:00*1.90552*1.90468*1.90552*1.90468
03/19/2010 00:20:00*1.90468*1.90527*1.90527*1.90441
03/19/2010 00:25:00*1.90527*1.90527*1.90527*1.90527
03/19/2010 00:30:00*1.90527*1.90525*1.90527*1.90501
03/19/2010 00:35:00*1.90525*1.90467*1.90525*1.90454
03/19/2010 00:40:00*1.90467*1.90467*1.90467*1.90467
03/19/2010 00:45:00*1.90467*1.90427*1.90467*1.90427
03/19/2010 00:50:00*1.90427*1.90427*1.90427*1.90427
03/19/2010 00:55:00*1.90427*1.90443*1.90443*1.90427
03/19/2010 01:00:00*1.90443*1.90472*1.90497*1.90443
03/19/2010 01:05:00*1.90472*1.90472*1.90472*1.90472
03/19/2010 01:10:00*1.90472*1.90472*1.90472*1.90472
03/19/2010 01:15:00*1.90472*1.90511*1.90511*1.90472
03/19/2010 01:20:00*1.90511*1.90532*1.90532*1.90463
03/19/2010 01:25:00*1.90532*1.90499*1.90532*1.90485
03/19/2010 01:30:00*1.90499*1.90499*1.90499*1.90499
03/19/2010 01:35:00*1.90499*1.90553*1.90553*1.90499
03/19/2010 01:40:00*1.90553*1.9048*1.90553*1.9048
03/19/2010 01:45:00*1.9048*1.90429*1.9048*1.90429
03/19/2010 01:50:00*1.90429*1.9041*1.90482*1.9041
03/19/2010 01:55:00*1.9041*1.90459*1.90489*1.9041
03/19/2010 02:00:00*1.90459*1.90441*1.90459*1.90429
03/19/2010 02:05:00*1.90441*1.90417*1.90441*1.90417
03/19/2010 02:10:00*1.90417*1.90425*1.90425*1.90417
03/19/2010 02:15:00*1.90425*1.90442*1.90442*1.90405
03/19/2010 02:20:00*1.90442*1.90239*1.90442*1.90239
03/19/2010 02:25:00*1.90239*1.90199*1.90239*1.90199
03/19/2010 02:30:00*1.90199*1.90269*1.90269*1.90199
03/19/2010 02:35:00*1.90269*1.90237*1.90269*1.90237
03/19/2010 02:40:00*1.90237*1.90239*1.90239*1.90205
03/19/2010 02:45:00*1.90239*1.90241*1.90279*1.90239
03/19/2010 02:50:00*1.90241*1.90232*1.90241*1.90232
03/19/2010 02:55:00*1.90232*1.90285*1.90285*1.90232
03/19/2010 03:00:00*1.90285*1.90241*1.90285*1.90241
03/19/2010 03:05:00*1.90241*1.90217*1.90241*1.90209
03/19/2010 03:10:00*1.90217*1.90238*1.90269*1.90217
03/19/2010 03:15:00*1.90238*1.90417*1.90417*1.90238
03/19/2010 03:20:00*1.90417*1.90417*1.90417*1.90417
03/19/2010 03:25:00*1.90417*1.90412*1.90417*1.90412
03/19/2010 03:30:00*1.90412*1.90429*1.90429*1.90412
03/19/2010 03:35:00*1.90429*1.90566*1.90566*1.90429
03/19/2010 03:40:00*1.90566*1.90566*1.90566*1.90566
03/19/2010 03:45:00*1.90566*1.90716*1.90716*1.90566
03/19/2010 03:50:00*1.90716*1.90759*1.90759*1.90716
03/19/2010 03:55:00*1.90759*1.90924*1.90938*1.90759
03/19/2010 04:00:00*1.90924*1.9098*1.9098*1.90887
03/19/2010 04:05:00*1.9098*1.9098*1.9098*1.9098
03/19/2010 04:10:00*1.9098*1.90925*1.9098*1.90898
03/19/2010 04:15:00*1.90925*1.90962*1.90962*1.90925
03/19/2010 04:20:00*1.90962*1.9098*1.9098*1.90856
03/19/2010 04:25:00*1.9098*1.90953*1.9098*1.90953
03/19/2010 04:30:00*1.90953*1.91023*1.91023*1.90953
03/19/2010 04:35:00*1.91023*1.91079*1.91079*1.91023
03/19/2010 04:40:00*1.91079*1.91083*1.91083*1.91067
03/19/2010 04:45:00*1.91083*1.90959*1.91083*1.90959
03/19/2010 04:50:00*1.90959*1.90959*1.90959*1.90959
03/19/2010 04:55:00*1.90959*1.91018*1.91018*1.90959
03/19/2010 05:00:00*1.91018*1.91018*1.91018*1.91018
03/19/2010 05:05:00*1.91018*1.90888*1.91018*1.90888
03/19/2010 05:10:00*1.90888*1.91021*1.91021*1.90888
03/19/2010 05:15:00*1.91021*1.91075*1.91112*1.91021
03/19/2010 05:20:00*1.91075*1.90916*1.91075*1.90916
03/19/2010 05:25:00*1.90916*1.90847*1.90916*1.90847
03/19/2010 05:30:00*1.90847*1.90949*1.90949*1.90847
03/19/2010 05:35:00*1.90949*1.9099*1.9099*1.90949
03/19/2010 05:40:00*1.9099*1.9099*1.9099*1.9099
03/19/2010 05:45:00*1.9099*1.90726*1.9099*1.90726
03/19/2010 05:50:00*1.90726*1.90706*1.90726*1.90696
03/19/2010 05:55:00*1.90706*1.907*1.90706*1.90672
03/19/2010 06:00:00*1.907*1.90747*1.90747*1.907
03/19/2010 06:05:00*1.90747*1.90649*1.90747*1.90649
03/19/2010 06:10:00*1.90649*1.90671*1.90685*1.90621
03/19/2010 06:15:00*1.90671*1.90652*1.90671*1.90652
03/19/2010 06:20:00*1.90652*1.90665*1.90665*1.9063
03/19/2010 06:25:00*1.90665*1.90684*1.90684*1.90648
03/19/2010 06:30:00*1.90684*1.90725*1.90725*1.90667
03/19/2010 06:35:00*1.90725*1.90774*1.90774*1.90724
03/19/2010 06:40:00*1.90774*1.90763*1.90774*1.90763
03/19/2010 06:45:00*1.90763*1.90781*1.90781*1.90755
03/19/2010 06:50:00*1.90781*1.90752*1.90781*1.90752
03/19/2010 06:55:00*1.90752*1.90769*1.90769*1.90744
03/19/2010 07:00:00*1.90769*1.90769*1.90769*1.90769
03/19/2010 07:05:00*1.90769*1.90769*1.90769*1.90769
03/19/2010 07:10:00*1.90769*1.90676*1.90769*1.90676
03/19/2010 07:15:00*1.90676*1.90629*1.90676*1.90629
03/19/2010 07:20:00*1.90629*1.90629*1.90629*1.90629
03/19/2010 07:25:00*1.90629*1.90579*1.90629*1.90579
03/19/2010 07:30:00*1.90579*1.9046*1.90579*1.9046
03/19/2010 07:35:00*1.9046*1.90446*1.90502*1.90446
03/19/2010 07:40:00*1.90446*1.9057*1.9057*1.90446
03/19/2010 07:45:00*1.9057*1.9057*1.9057*1.9057
03/19/2010 07:50:00*1.9057*1.9057*1.9057*1.9057
03/19/2010 07:55:00*1.9057*1.90543*1.9057*1.90516
03/19/2010 08:00:00*1.90543*1.90543*1.90543*1.90543
03/19/2010 08:05:00*1.90543*1.90478*1.90543*1.90471
03/19/2010 08:10:00*1.90478*1.90282*1.90478*1.90282
03/19/2010 08:15:00*1.90282*1.90303*1.90303*1.90282
03/19/2010 08:20:00*1.90303*1.90241*1.90303*1.90241
03/19/2010 08:25:00*1.90241*1.9024*1.90241*1.9024
03/19/2010 08:30:00*1.9024*1.90426*1.90453*1.9024
03/19/2010 08:35:00*1.90426*1.90479*1.90479*1.90426
03/19/2010 08:40:00*1.90479*1.905*1.90535*1.90479
03/19/2010 08:45:00*1.905*1.90479*1.905*1.90451
03/19/2010 08:50:00*1.90479*1.90548*1.90548*1.90438
03/19/2010 08:55:00*1.90548*1.90578*1.90578*1.90482
03/19/2010 09:00:00*1.90578*1.90434*1.90578*1.90434
03/19/2010 09:05:00*1.90434*1.90348*1.90434*1.90348
03/19/2010 09:10:00*1.90348*1.90348*1.90348*1.90348
03/19/2010 09:15:00*1.90348*1.90473*1.90473*1.90348
03/19/2010 09:20:00*1.90473*1.90487*1.90487*1.90473
03/19/2010 09:25:00*1.90487*1.90458*1.90487*1.90458
03/19/2010 09:30:00*1.90458*1.90456*1.90526*1.90456
03/19/2010 09:35:00*1.90456*1.90394*1.90456*1.90394
03/19/2010 09:40:00*1.90394*1.90473*1.90485*1.90394
03/19/2010 09:45:00*1.90473*1.90484*1.90498*1.90473
03/19/2010 09:50:00*1.90484*1.90482*1.90486*1.90482
03/19/2010 09:55:00*1.90482*1.90482*1.90482*1.90482
03/19/2010 10:00:00*1.90482*1.90476*1.90482*1.90356
03/19/2010 10:05:00*1.90476*1.9056*1.90625*1.90476
03/19/2010 10:10:00*1.9056*1.90614*1.90614*1.9056
03/19/2010 10:15:00*1.90614*1.90607*1.90677*1.90607
03/19/2010 10:20:00*1.90607*1.90656*1.90656*1.90607
03/19/2010 10:25:00*1.90656*1.90862*1.90862*1.90656
03/19/2010 10:30:00*1.90862*1.90942*1.90942*1.90862
03/19/2010 10:35:00*1.90942*1.9111*1.9111*1.90942
03/19/2010 10:40:00*1.9111*1.9111*1.9111*1.9111
03/19/2010 10:45:00*1.9111*1.90978*1.9111*1.90871
03/19/2010 10:50:00*1.90978*1.91083*1.91083*1.90978
03/19/2010 10:55:00*1.91083*1.9104*1.91083*1.90987
03/19/2010 11:00:00*1.9104*1.9104*1.9104*1.9104
03/19/2010 11:05:00*1.9104*1.91043*1.91067*1.9102
03/19/2010 11:10:00*1.91043*1.91043*1.91043*1.91043
03/19/2010 11:15:00*1.91043*1.90993*1.91043*1.90973
03/19/2010 11:20:00*1.90993*1.90993*1.90993*1.90993
03/19/2010 11:25:00*1.90993*1.90847*1.90993*1.90847
03/19/2010 11:30:00*1.90847*1.90889*1.90889*1.9069
03/19/2010 11:35:00*1.90889*1.90911*1.90911*1.90862
03/19/2010 11:40:00*1.90911*1.90992*1.90992*1.90911
03/19/2010 11:45:00*1.90992*1.90824*1.90992*1.90824
03/19/2010 11:50:00*1.90824*1.90805*1.90827*1.90805
03/19/2010 11:55:00*1.90805*1.90825*1.90825*1.90805
03/19/2010 12:00:00*1.90825*1.90801*1.90928*1.90801
03/19/2010 12:05:00*1.90801*1.90852*1.90852*1.90801
03/19/2010 12:10:00*1.90852*1.90722*1.90852*1.90659
03/19/2010 12:15:00*1.90722*1.90734*1.90787*1.90722
03/19/2010 12:20:00*1.90734*1.90752*1.90752*1.90668
03/19/2010 12:25:00*1.90752*1.90825*1.90828*1.90752
03/19/2010 12:30:00*1.90825*1.90862*1.90862*1.90825
03/19/2010 12:35:00*1.90862*1.90846*1.90862*1.90846
03/19/2010 12:40:00*1.90846*1.90867*1.90886*1.90846
03/19/2010 12:45:00*1.90867*1.90922*1.90935*1.90867
03/19/2010 12:50:00*1.90922*1.909*1.90922*1.90858
03/19/2010 12:55:00*1.909*1.9093*1.90947*1.909
03/19/2010 13:00:00*1.9093*1.91009*1.91073*1.9093
03/19/2010 13:05:00*1.91009*1.90949*1.91009*1.90935
03/19/2010 13:10:00*1.90949*1.91031*1.91031*1.90949
03/19/2010 13:15:00*1.91031*1.90961*1.91031*1.90961
03/19/2010 13:20:00*1.90961*1.91035*1.91039*1.90961
03/19/2010 13:25:00*1.91035*1.91075*1.91075*1.91035
03/19/2010 13:30:00*1.91075*1.91012*1.91075*1.91011
03/19/2010 13:35:00*1.91012*1.91019*1.91019*1.91012
03/19/2010 13:40:00*1.91019*1.91045*1.91045*1.91019
03/19/2010 13:45:00*1.91045*1.9105*1.9105*1.91001
03/19/2010 13:50:00*1.9105*1.9104*1.91102*1.9104
03/19/2010 13:55:00*1.9104*1.91048*1.91048*1.9104
03/19/2010 14:00:00*1.91048*1.91014*1.91048*1.91007
03/19/2010 14:05:00*1.91014*1.91052*1.91059*1.91014
03/19/2010 14:10:00*1.91052*1.91057*1.91057*1.91052
03/19/2010 14:15:00*1.91057*1.91057*1.91057*1.91057
03/19/2010 14:20:00*1.91057*1.90928*1.91057*1.90928
03/19/2010 14:25:00*1.90928*1.90951*1.90955*1.90928
03/19/2010 14:30:00*1.90951*1.9087*1.90951*1.9087
03/19/2010 14:35:00*1.9087*1.90866*1.9087*1.90866
03/19/2010 14:40:00*1.90866*1.90947*1.90996*1.90866
03/19/2010 14:45:00*1.90947*1.90912*1.90947*1.90912
03/19/2010 14:50:00*1.90912*1.90865*1.90912*1.90865
03/19/2010 14:55:00*1.90865*1.9083*1.90878*1.9083
03/19/2010 15:00:00*1.9083*1.90877*1.90877*1.9083
03/19/2010 15:05:00*1.90877*1.91047*1.91047*1.90877
03/19/2010 15:10:00*1.91047*1.91075*1.91075*1.91047
03/19/2010 15:15:00*1.91075*1.91075*1.91075*1.91075
03/19/2010 15:20:00*1.91075*1.91036*1.91075*1.91036
03/19/2010 15:25:00*1.91036*1.91036*1.91036*1.91036
03/19/2010 15:30:00*1.91036*1.91001*1.91036*1.91001
03/19/2010 15:35:00*1.91001*1.90929*1.91001*1.90921
03/19/2010 15:40:00*1.90929*1.91045*1.91045*1.90929
03/19/2010 15:45:00*1.91045*1.9109*1.9109*1.91045
03/19/2010 15:50:00*1.9109*1.91085*1.91146*1.91085
03/19/2010 15:55:00*1.91085*1.91119*1.9112*1.91085
03/19/2010 16:00:00*1.91119*1.91066*1.91119*1.91066
