03/17/2010 17:05:00*1.92249*1.92114*1.92249*1.92099
03/17/2010 17:10:00*1.92114*1.92177*1.92177*1.92114
03/17/2010 17:15:00*1.92177*1.92473*1.92473*1.92177
03/17/2010 17:20:00*1.92473*1.92426*1.92473*1.92426
03/17/2010 17:25:00*1.92426*1.92369*1.92453*1.92365
03/17/2010 17:30:00*1.92369*1.92412*1.92453*1.92314
03/17/2010 17:35:00*1.92412*1.92412*1.92433*1.92412
03/17/2010 17:40:00*1.92412*1.92292*1.92427*1.92281
03/17/2010 17:45:00*1.92292*1.92358*1.92358*1.92292
03/17/2010 17:50:00*1.92358*1.92333*1.92358*1.92333
03/17/2010 17:55:00*1.92333*1.92356*1.92357*1.92333
03/17/2010 18:00:00*1.92356*1.92384*1.92384*1.92356
03/17/2010 18:05:00*1.92384*1.92289*1.92384*1.92289
03/17/2010 18:10:00*1.92289*1.92262*1.92289*1.92255
03/17/2010 18:15:00*1.92262*1.92262*1.92262*1.92262
03/17/2010 18:20:00*1.92262*1.9222*1.92262*1.9222
03/17/2010 18:25:00*1.9222*1.9222*1.9222*1.9222
03/17/2010 18:30:00*1.9222*1.9222*1.9222*1.9222
03/17/2010 18:35:00*1.9222*1.92228*1.92259*1.92193
03/17/2010 18:40:00*1.92228*1.92228*1.92228*1.92228
03/17/2010 18:45:00*1.92228*1.92207*1.92228*1.92207
03/17/2010 18:50:00*1.92207*1.92342*1.92342*1.92207
03/17/2010 18:55:00*1.92342*1.92396*1.92396*1.92342
03/17/2010 19:00:00*1.92396*1.92406*1.92406*1.92392
03/17/2010 19:05:00*1.92406*1.92424*1.92424*1.92377
03/17/2010 19:10:00*1.92424*1.92465*1.92478*1.92424
03/17/2010 19:15:00*1.92465*1.92396*1.92465*1.92396
03/17/2010 19:20:00*1.92396*1.92396*1.92396*1.92396
03/17/2010 19:25:00*1.92396*1.92437*1.92437*1.92396
03/17/2010 19:30:00*1.92437*1.92437*1.92437*1.92437
03/17/2010 19:35:00*1.92437*1.92455*1.9247*1.92437
03/17/2010 19:40:00*1.92455*1.92416*1.92455*1.92402
03/17/2010 19:45:00*1.92416*1.92388*1.92457*1.92388
03/17/2010 19:50:00*1.92388*1.92421*1.92449*1.92388
03/17/2010 19:55:00*1.92421*1.92439*1.92439*1.92421
03/17/2010 20:00:00*1.92439*1.92434*1.92453*1.92434
03/17/2010 20:05:00*1.92434*1.92443*1.92443*1.92419
03/17/2010 20:10:00*1.92443*1.92383*1.92443*1.92383
03/17/2010 20:15:00*1.92383*1.92401*1.92401*1.92383
03/17/2010 20:20:00*1.92401*1.92374*1.92401*1.92374
03/17/2010 20:25:00*1.92374*1.92306*1.92374*1.92306
03/17/2010 20:30:00*1.92306*1.92278*1.92306*1.92278
03/17/2010 20:35:00*1.92278*1.92264*1.92278*1.92264
03/17/2010 20:40:00*1.92264*1.92053*1.92264*1.92053
03/17/2010 20:45:00*1.92053*1.92177*1.92177*1.92053
03/17/2010 20:50:00*1.92177*1.92202*1.92243*1.92177
03/17/2010 20:55:00*1.92202*1.92253*1.92273*1.92202
03/17/2010 21:00:00*1.92253*1.923*1.92304*1.92253
03/17/2010 21:05:00*1.923*1.92315*1.92315*1.923
03/17/2010 21:10:00*1.92315*1.9227*1.92315*1.9227
03/17/2010 21:15:00*1.9227*1.92313*1.92313*1.92224
03/17/2010 21:20:00*1.92313*1.92405*1.92405*1.92313
03/17/2010 21:25:00*1.92405*1.92433*1.92433*1.92405
03/17/2010 21:30:00*1.92433*1.92448*1.92448*1.92393
03/17/2010 21:35:00*1.92448*1.92386*1.92448*1.92386
03/17/2010 21:40:00*1.92386*1.92372*1.92406*1.92372
03/17/2010 21:45:00*1.92372*1.92392*1.92392*1.92365
03/17/2010 21:50:00*1.92392*1.92414*1.92414*1.92392
03/17/2010 21:55:00*1.92414*1.92416*1.92449*1.92414
03/17/2010 22:00:00*1.92416*1.92379*1.92416*1.92379
03/17/2010 22:05:00*1.92379*1.92337*1.92391*1.92337
03/17/2010 22:10:00*1.92337*1.92338*1.92387*1.92337
03/17/2010 22:15:00*1.92338*1.92237*1.92338*1.92237
03/17/2010 22:20:00*1.92237*1.92309*1.92309*1.92237
03/17/2010 22:25:00*1.92309*1.92312*1.92312*1.92309
03/17/2010 22:30:00*1.92312*1.92312*1.92312*1.92312
03/17/2010 22:35:00*1.92312*1.92273*1.92312*1.92273
03/17/2010 22:40:00*1.92273*1.92206*1.92273*1.92206
03/17/2010 22:45:00*1.92206*1.92287*1.92321*1.92206
03/17/2010 22:50:00*1.92287*1.92287*1.92287*1.92287
03/17/2010 22:55:00*1.92287*1.92347*1.92347*1.92287
03/17/2010 23:00:00*1.92347*1.92333*1.92347*1.92333
03/17/2010 23:05:00*1.92333*1.92356*1.92356*1.92333
03/17/2010 23:10:00*1.92356*1.92356*1.92356*1.92356
03/17/2010 23:15:00*1.92356*1.92337*1.92356*1.92337
03/17/2010 23:20:00*1.92337*1.92307*1.92337*1.92307
03/17/2010 23:25:00*1.92307*1.92304*1.92307*1.92304
03/17/2010 23:30:00*1.92304*1.92304*1.92304*1.92304
03/17/2010 23:35:00*1.92304*1.92282*1.92304*1.92254
03/17/2010 23:40:00*1.92282*1.92291*1.923*1.92282
03/17/2010 23:45:00*1.92291*1.92245*1.92291*1.92245
03/17/2010 23:50:00*1.92245*1.92245*1.92245*1.92245
03/17/2010 23:55:00*1.92245*1.92218*1.92245*1.92218
03/18/2010 00:00:00*1.92218*1.92238*1.92238*1.92218
03/18/2010 00:05:00*1.92238*1.92258*1.92258*1.92235
03/18/2010 00:10:00*1.92258*1.92221*1.92258*1.92221
03/18/2010 00:15:00*1.92221*1.92217*1.92221*1.92217
03/18/2010 00:20:00*1.92217*1.92217*1.92217*1.92217
03/18/2010 00:25:00*1.92217*1.92251*1.92251*1.92217
03/18/2010 00:30:00*1.92251*1.92251*1.92251*1.92245
03/18/2010 00:35:00*1.92251*1.92219*1.92251*1.92219
03/18/2010 00:40:00*1.92219*1.92145*1.92219*1.92145
03/18/2010 00:45:00*1.92145*1.92145*1.92145*1.92145
03/18/2010 00:50:00*1.92145*1.92145*1.92145*1.92145
03/18/2010 00:55:00*1.92145*1.92159*1.92159*1.92145
03/18/2010 01:00:00*1.92159*1.92159*1.92159*1.92159
03/18/2010 01:05:00*1.92159*1.91959*1.92159*1.91946
03/18/2010 01:10:00*1.91959*1.92003*1.92009*1.91959
03/18/2010 01:15:00*1.92003*1.92091*1.92141*1.92003
03/18/2010 01:20:00*1.92091*1.91932*1.9212*1.91875
03/18/2010 01:25:00*1.91932*1.91968*1.91968*1.91849
03/18/2010 01:30:00*1.91968*1.91933*1.91968*1.91919
03/18/2010 01:35:00*1.91933*1.91878*1.92036*1.91878
03/18/2010 01:40:00*1.91878*1.91984*1.91997*1.91878
03/18/2010 01:45:00*1.91984*1.9205*1.9205*1.91984
03/18/2010 01:50:00*1.9205*1.91877*1.9205*1.91817
03/18/2010 01:55:00*1.91877*1.91915*1.91936*1.91877
03/18/2010 02:00:00*1.91915*1.9184*1.91933*1.9184
03/18/2010 02:05:00*1.9184*1.91781*1.9184*1.91781
03/18/2010 02:10:00*1.91781*1.91781*1.91781*1.91781
03/18/2010 02:15:00*1.91781*1.91781*1.91781*1.91781
03/18/2010 02:20:00*1.91781*1.91924*1.91924*1.91781
03/18/2010 02:25:00*1.91924*1.91952*1.91993*1.91899
03/18/2010 02:30:00*1.91952*1.92017*1.92017*1.91952
03/18/2010 02:35:00*1.92017*1.92018*1.92018*1.91993
03/18/2010 02:40:00*1.92018*1.91898*1.92018*1.91892
03/18/2010 02:45:00*1.91898*1.91963*1.91991*1.91898
03/18/2010 02:50:00*1.91963*1.91964*1.91964*1.91914
03/18/2010 02:55:00*1.91964*1.91971*1.91971*1.91964
03/18/2010 03:00:00*1.91971*1.91941*1.91971*1.91941
03/18/2010 03:05:00*1.91941*1.91884*1.91941*1.91831
03/18/2010 03:10:00*1.91884*1.91743*1.91884*1.91743
03/18/2010 03:15:00*1.91743*1.91698*1.91743*1.91607
03/18/2010 03:20:00*1.91698*1.91709*1.91762*1.91692
03/18/2010 03:25:00*1.91709*1.91705*1.91718*1.91705
03/18/2010 03:30:00*1.91705*1.9165*1.91705*1.9165
03/18/2010 03:35:00*1.9165*1.91785*1.91785*1.9165
03/18/2010 03:40:00*1.91785*1.91805*1.91814*1.91784
03/18/2010 03:45:00*1.91805*1.91829*1.91829*1.91801
03/18/2010 03:50:00*1.91829*1.91676*1.91829*1.91676
03/18/2010 03:55:00*1.91676*1.91666*1.91695*1.91666
03/18/2010 04:00:00*1.91666*1.91648*1.91666*1.91648
03/18/2010 04:05:00*1.91648*1.91653*1.91697*1.9161
03/18/2010 04:10:00*1.91653*1.91556*1.91653*1.91556
03/18/2010 04:15:00*1.91556*1.9145*1.91556*1.9145
03/18/2010 04:20:00*1.9145*1.9147*1.9152*1.9145
03/18/2010 04:25:00*1.9147*1.91277*1.9147*1.91277
03/18/2010 04:30:00*1.91277*1.91261*1.91277*1.91189
03/18/2010 04:35:00*1.91261*1.91215*1.91287*1.91215
03/18/2010 04:40:00*1.91215*1.91201*1.91241*1.91201
03/18/2010 04:45:00*1.91201*1.91296*1.91296*1.91165
03/18/2010 04:50:00*1.91296*1.91215*1.91296*1.91215
03/18/2010 04:55:00*1.91215*1.91174*1.91215*1.91105
03/18/2010 05:00:00*1.91174*1.91135*1.91176*1.91122
03/18/2010 05:05:00*1.91135*1.91306*1.91306*1.91135
03/18/2010 05:10:00*1.91306*1.91288*1.91306*1.91282
03/18/2010 05:15:00*1.91288*1.91206*1.91288*1.91206
03/18/2010 05:20:00*1.91206*1.91227*1.91227*1.91206
03/18/2010 05:25:00*1.91227*1.91342*1.91361*1.91227
03/18/2010 05:30:00*1.91342*1.91342*1.91342*1.91342
03/18/2010 05:35:00*1.91342*1.91342*1.91342*1.91342
03/18/2010 05:40:00*1.91342*1.91309*1.91342*1.91272
03/18/2010 05:45:00*1.91309*1.913*1.91346*1.913
03/18/2010 05:50:00*1.913*1.91293*1.91361*1.91293
03/18/2010 05:55:00*1.91293*1.91308*1.91358*1.91283
03/18/2010 06:00:00*1.91308*1.91284*1.91321*1.91284
03/18/2010 06:05:00*1.91284*1.91186*1.91284*1.91186
03/18/2010 06:10:00*1.91186*1.91115*1.91205*1.91115
03/18/2010 06:15:00*1.91115*1.91278*1.91286*1.91105
03/18/2010 06:20:00*1.91278*1.91248*1.91278*1.91223
03/18/2010 06:25:00*1.91248*1.91271*1.91291*1.91213
03/18/2010 06:30:00*1.91271*1.91304*1.91314*1.91271
03/18/2010 06:35:00*1.91304*1.91277*1.91304*1.91257
03/18/2010 06:40:00*1.91277*1.91247*1.91277*1.91222
03/18/2010 06:45:00*1.91247*1.91242*1.91247*1.91242
03/18/2010 06:50:00*1.91242*1.91298*1.9132*1.91242
03/18/2010 06:55:00*1.91298*1.91409*1.91409*1.91298
03/18/2010 07:00:00*1.91409*1.91343*1.91409*1.91343
03/18/2010 07:05:00*1.91343*1.91335*1.91351*1.9133
03/18/2010 07:10:00*1.91335*1.91264*1.91335*1.91264
03/18/2010 07:15:00*1.91264*1.91175*1.91264*1.91172
03/18/2010 07:20:00*1.91175*1.91047*1.91175*1.91047
03/18/2010 07:25:00*1.91047*1.90992*1.91047*1.90992
03/18/2010 07:30:00*1.90992*1.91044*1.91049*1.90989
03/18/2010 07:35:00*1.91044*1.91013*1.9105*1.91
03/18/2010 07:40:00*1.91013*1.91043*1.91055*1.91013
03/18/2010 07:45:00*1.91043*1.90945*1.91043*1.90945
03/18/2010 07:50:00*1.90945*1.90942*1.90963*1.90915
03/18/2010 07:55:00*1.90942*1.91019*1.91019*1.90942
03/18/2010 08:00:00*1.91019*1.91018*1.91019*1.91016
03/18/2010 08:05:00*1.91018*1.90951*1.91018*1.9091
03/18/2010 08:10:00*1.90951*1.90785*1.90951*1.90785
03/18/2010 08:15:00*1.90785*1.90775*1.9084*1.90775
03/18/2010 08:20:00*1.90775*1.90776*1.90776*1.90742
03/18/2010 08:25:00*1.90776*1.90776*1.90776*1.90776
03/18/2010 08:30:00*1.90776*1.90811*1.90833*1.90776
03/18/2010 08:35:00*1.90811*1.90806*1.90811*1.90778
03/18/2010 08:40:00*1.90806*1.90688*1.90806*1.90639
03/18/2010 08:45:00*1.90688*1.90767*1.90767*1.90688
03/18/2010 08:50:00*1.90767*1.90825*1.90878*1.90762
03/18/2010 08:55:00*1.90825*1.90866*1.90866*1.90819
03/18/2010 09:00:00*1.90866*1.90882*1.90953*1.90866
03/18/2010 09:05:00*1.90882*1.90746*1.90882*1.90732
03/18/2010 09:10:00*1.90746*1.90786*1.90786*1.90746
03/18/2010 09:15:00*1.90786*1.90828*1.90828*1.90786
03/18/2010 09:20:00*1.90828*1.90528*1.90828*1.90528
03/18/2010 09:25:00*1.90528*1.90634*1.90634*1.90528
03/18/2010 09:30:00*1.90634*1.90617*1.90634*1.90617
03/18/2010 09:35:00*1.90617*1.90649*1.90649*1.90617
03/18/2010 09:40:00*1.90649*1.9065*1.90664*1.90649
03/18/2010 09:45:00*1.9065*1.90734*1.90734*1.9065
03/18/2010 09:50:00*1.90734*1.90781*1.90781*1.90734
03/18/2010 09:55:00*1.90781*1.90835*1.90835*1.90781
03/18/2010 10:00:00*1.90835*1.90894*1.90894*1.90812
03/18/2010 10:05:00*1.90894*1.90766*1.90894*1.90766
03/18/2010 10:10:00*1.90766*1.90766*1.90766*1.90766
03/18/2010 10:15:00*1.90766*1.90798*1.90877*1.90766
03/18/2010 10:20:00*1.90798*1.90878*1.90878*1.90798
03/18/2010 10:25:00*1.90878*1.90875*1.90878*1.90797
03/18/2010 10:30:00*1.90875*1.90945*1.90945*1.90842
03/18/2010 10:35:00*1.90945*1.90949*1.90981*1.90926
03/18/2010 10:40:00*1.90949*1.90951*1.90951*1.90907
03/18/2010 10:45:00*1.90951*1.9124*1.9124*1.90951
03/18/2010 10:50:00*1.9124*1.91149*1.9124*1.91149
03/18/2010 10:55:00*1.91149*1.91051*1.91149*1.91051
03/18/2010 11:00:00*1.91051*1.91038*1.91083*1.91011
03/18/2010 11:05:00*1.91038*1.91027*1.91055*1.91027
03/18/2010 11:10:00*1.91027*1.91061*1.91061*1.91027
03/18/2010 11:15:00*1.91061*1.9086*1.91061*1.90825
03/18/2010 11:20:00*1.9086*1.908*1.9086*1.90771
03/18/2010 11:25:00*1.908*1.90707*1.908*1.90673
03/18/2010 11:30:00*1.90707*1.90682*1.90707*1.90661
03/18/2010 11:35:00*1.90682*1.90653*1.90709*1.90626
03/18/2010 11:40:00*1.90653*1.90661*1.90698*1.90623
03/18/2010 11:45:00*1.90661*1.90731*1.90731*1.90661
03/18/2010 11:50:00*1.90731*1.90678*1.90731*1.90678
03/18/2010 11:55:00*1.90678*1.90626*1.90678*1.90626
03/18/2010 12:00:00*1.90626*1.90589*1.90626*1.90589
03/18/2010 12:05:00*1.90589*1.90647*1.90721*1.90553
03/18/2010 12:10:00*1.90647*1.90603*1.90647*1.90603
03/18/2010 12:15:00*1.90603*1.90589*1.90603*1.90563
03/18/2010 12:20:00*1.90589*1.90644*1.90644*1.90575
03/18/2010 12:25:00*1.90644*1.90597*1.90644*1.90515
03/18/2010 12:30:00*1.90597*1.9042*1.90597*1.9042
03/18/2010 12:35:00*1.9042*1.90367*1.9042*1.90274
03/18/2010 12:40:00*1.90367*1.90436*1.90436*1.90319
03/18/2010 12:45:00*1.90436*1.90405*1.90436*1.90383
03/18/2010 12:50:00*1.90405*1.90367*1.90405*1.9032
03/18/2010 12:55:00*1.90367*1.9035*1.90367*1.9035
03/18/2010 13:00:00*1.9035*1.903*1.90388*1.90292
03/18/2010 13:05:00*1.903*1.90311*1.90311*1.90265
03/18/2010 13:10:00*1.90311*1.90311*1.90311*1.90311
03/18/2010 13:15:00*1.90311*1.90226*1.90311*1.90226
03/18/2010 13:20:00*1.90226*1.90256*1.90276*1.90226
03/18/2010 13:25:00*1.90256*1.903*1.90336*1.90256
03/18/2010 13:30:00*1.903*1.90331*1.90358*1.903
03/18/2010 13:35:00*1.90331*1.90433*1.90433*1.90331
03/18/2010 13:40:00*1.90433*1.90477*1.90477*1.90428
03/18/2010 13:45:00*1.90477*1.90401*1.90477*1.90401
03/18/2010 13:50:00*1.90401*1.90476*1.90489*1.90401
03/18/2010 13:55:00*1.90476*1.90467*1.90476*1.90422
03/18/2010 14:00:00*1.90467*1.90517*1.90517*1.90443
03/18/2010 14:05:00*1.90517*1.90525*1.90525*1.90501
03/18/2010 14:10:00*1.90525*1.90513*1.90525*1.90513
03/18/2010 14:15:00*1.90513*1.90558*1.90566*1.90513
03/18/2010 14:20:00*1.90558*1.90544*1.90558*1.90543
03/18/2010 14:25:00*1.90544*1.90544*1.90544*1.90544
03/18/2010 14:30:00*1.90544*1.90544*1.90544*1.90544
03/18/2010 14:35:00*1.90544*1.90636*1.90636*1.90544
03/18/2010 14:40:00*1.90636*1.90519*1.90636*1.90519
03/18/2010 14:45:00*1.90519*1.90546*1.90546*1.90519
03/18/2010 14:50:00*1.90546*1.90491*1.90546*1.9049
03/18/2010 14:55:00*1.90491*1.9044*1.90491*1.90432
03/18/2010 15:00:00*1.9044*1.9053*1.9053*1.9044
03/18/2010 15:05:00*1.9053*1.90399*1.9053*1.90399
03/18/2010 15:10:00*1.90399*1.90413*1.90429*1.90371
03/18/2010 15:15:00*1.90413*1.90362*1.90413*1.90362
03/18/2010 15:20:00*1.90362*1.90345*1.90362*1.90345
03/18/2010 15:25:00*1.90345*1.90432*1.90432*1.90345
03/18/2010 15:30:00*1.90432*1.90449*1.90449*1.90415
03/18/2010 15:35:00*1.90449*1.9033*1.90456*1.90317
03/18/2010 15:40:00*1.9033*1.90333*1.9035*1.90317
03/18/2010 15:45:00*1.90333*1.90281*1.90333*1.9028
03/18/2010 15:50:00*1.90281*1.90281*1.90281*1.90281
03/18/2010 15:55:00*1.90281*1.90352*1.90352*1.90281
03/18/2010 16:00:00*1.90352*1.90266*1.90352*1.90263
03/18/2010 16:05:00*1.90266*1.90304*1.90304*1.90266
03/18/2010 16:10:00*1.90304*1.90226*1.90304*1.90226
03/18/2010 16:15:00*1.90226*1.90248*1.90248*1.90226
03/18/2010 16:20:00*1.90248*1.90203*1.90265*1.90196
03/18/2010 16:25:00*1.90203*1.90351*1.90351*1.90157
03/18/2010 16:30:00*1.90351*1.90472*1.90472*1.90351
03/18/2010 16:35:00*1.90472*1.90496*1.90496*1.90367
03/18/2010 16:40:00*1.90496*1.90454*1.90496*1.90454
03/18/2010 16:45:00*1.90454*1.90454*1.90454*1.90454
03/18/2010 16:50:00*1.90454*1.90426*1.90454*1.9042
03/18/2010 16:55:00*1.90426*1.90426*1.90426*1.90426
03/18/2010 17:00:00*1.90426*1.9042*1.90426*1.90404
