03/16/2010 17:05:00*1.93737*1.93746*1.93746*1.93737
03/16/2010 17:10:00*1.93746*1.93855*1.93863*1.93746
03/16/2010 17:15:00*1.93855*1.93846*1.93855*1.93833
03/16/2010 17:20:00*1.93846*1.93467*1.93846*1.93467
03/16/2010 17:25:00*1.93467*1.93431*1.93472*1.93366
03/16/2010 17:30:00*1.93431*1.93498*1.93522*1.93431
03/16/2010 17:35:00*1.93498*1.93516*1.93516*1.93471
03/16/2010 17:40:00*1.93516*1.93334*1.93516*1.93334
03/16/2010 17:45:00*1.93334*1.93471*1.93471*1.93334
03/16/2010 17:50:00*1.93471*1.93471*1.93471*1.93471
03/16/2010 17:55:00*1.93471*1.93471*1.93471*1.93471
03/16/2010 18:00:00*1.93471*1.93337*1.93471*1.93337
03/16/2010 18:05:00*1.93337*1.93378*1.93378*1.93337
03/16/2010 18:10:00*1.93378*1.93378*1.93378*1.93378
03/16/2010 18:15:00*1.93378*1.93378*1.93378*1.93378
03/16/2010 18:20:00*1.93378*1.93039*1.93378*1.92909
03/16/2010 18:25:00*1.93039*1.93004*1.93047*1.92988
03/16/2010 18:30:00*1.93004*1.93005*1.93005*1.92982
03/16/2010 18:35:00*1.93005*1.93006*1.93019*1.92989
03/16/2010 18:40:00*1.93006*1.92984*1.93009*1.92984
03/16/2010 18:45:00*1.92984*1.9302*1.93061*1.92984
03/16/2010 18:50:00*1.9302*1.93049*1.93061*1.9302
03/16/2010 18:55:00*1.93049*1.93018*1.93049*1.93018
03/16/2010 19:00:00*1.93018*1.93018*1.93018*1.93018
03/16/2010 19:05:00*1.93018*1.93099*1.93099*1.93018
03/16/2010 19:10:00*1.93099*1.93169*1.93169*1.93099
03/16/2010 19:15:00*1.93169*1.93169*1.93169*1.93169
03/16/2010 19:20:00*1.93169*1.93179*1.93179*1.93122
03/16/2010 19:25:00*1.93179*1.93182*1.93182*1.93154
03/16/2010 19:30:00*1.93182*1.93139*1.93182*1.93125
03/16/2010 19:35:00*1.93139*1.93239*1.93239*1.93139
03/16/2010 19:40:00*1.93239*1.93295*1.93322*1.93239
03/16/2010 19:45:00*1.93295*1.93254*1.93298*1.93254
03/16/2010 19:50:00*1.93254*1.93295*1.93295*1.93254
03/16/2010 19:55:00*1.93295*1.93305*1.93305*1.93258
03/16/2010 20:00:00*1.93305*1.93268*1.93305*1.93258
03/16/2010 20:05:00*1.93268*1.93297*1.93311*1.93268
03/16/2010 20:10:00*1.93297*1.93311*1.93325*1.93297
03/16/2010 20:15:00*1.93311*1.93354*1.93354*1.93311
03/16/2010 20:20:00*1.93354*1.9338*1.93395*1.93326
03/16/2010 20:25:00*1.9338*1.93352*1.9338*1.93345
03/16/2010 20:30:00*1.93352*1.93348*1.93406*1.93313
03/16/2010 20:35:00*1.93348*1.93324*1.93348*1.93324
03/16/2010 20:40:00*1.93324*1.93255*1.93336*1.93255
03/16/2010 20:45:00*1.93255*1.93268*1.93289*1.93255
03/16/2010 20:50:00*1.93268*1.93296*1.93296*1.93255
03/16/2010 20:55:00*1.93296*1.93209*1.93296*1.93189
03/16/2010 21:00:00*1.93209*1.93209*1.93209*1.93209
03/16/2010 21:05:00*1.93209*1.93379*1.93379*1.93209
03/16/2010 21:10:00*1.93379*1.93445*1.93459*1.93379
03/16/2010 21:15:00*1.93445*1.93527*1.93527*1.93445
03/16/2010 21:20:00*1.93527*1.93473*1.93527*1.93473
03/16/2010 21:25:00*1.93473*1.93464*1.93488*1.93464
03/16/2010 21:30:00*1.93464*1.93448*1.93488*1.93417
03/16/2010 21:35:00*1.93448*1.93381*1.93448*1.93381
03/16/2010 21:40:00*1.93381*1.93409*1.93409*1.93381
03/16/2010 21:45:00*1.93409*1.93409*1.93421*1.93409
03/16/2010 21:50:00*1.93409*1.93339*1.93409*1.93339
03/16/2010 21:55:00*1.93339*1.93352*1.93352*1.93339
03/16/2010 22:00:00*1.93352*1.93339*1.93352*1.93339
03/16/2010 22:05:00*1.93339*1.93339*1.93339*1.93339
03/16/2010 22:10:00*1.93339*1.93323*1.93339*1.93323
03/16/2010 22:15:00*1.93323*1.93329*1.93379*1.93323
03/16/2010 22:20:00*1.93329*1.93323*1.93329*1.93323
03/16/2010 22:25:00*1.93323*1.93389*1.93409*1.93242
03/16/2010 22:30:00*1.93389*1.93479*1.93479*1.93359
03/16/2010 22:35:00*1.93479*1.93567*1.93619*1.93479
03/16/2010 22:40:00*1.93567*1.93569*1.93595*1.9354
03/16/2010 22:45:00*1.93569*1.93556*1.93569*1.93522
03/16/2010 22:50:00*1.93556*1.93593*1.936*1.93434
03/16/2010 22:55:00*1.93593*1.93514*1.93593*1.93514
03/16/2010 23:00:00*1.93514*1.93504*1.93514*1.93473
03/16/2010 23:05:00*1.93504*1.93576*1.9361*1.93504
03/16/2010 23:10:00*1.93576*1.93555*1.93614*1.93555
03/16/2010 23:15:00*1.93555*1.93545*1.93555*1.93531
03/16/2010 23:20:00*1.93545*1.93531*1.93545*1.93524
03/16/2010 23:25:00*1.93531*1.93517*1.93531*1.93517
03/16/2010 23:30:00*1.93517*1.93398*1.93529*1.93398
03/16/2010 23:35:00*1.93398*1.93464*1.93501*1.93398
03/16/2010 23:40:00*1.93464*1.93467*1.93521*1.93448
03/16/2010 23:45:00*1.93467*1.93378*1.93467*1.93323
03/16/2010 23:50:00*1.93378*1.93358*1.93387*1.93331
03/16/2010 23:55:00*1.93358*1.93408*1.93428*1.93358
03/17/2010 00:00:00*1.93408*1.93426*1.93426*1.93398
03/17/2010 00:05:00*1.93426*1.93448*1.93448*1.93426
03/17/2010 00:10:00*1.93448*1.9349*1.93539*1.93448
03/17/2010 00:15:00*1.9349*1.93477*1.9349*1.93438
03/17/2010 00:20:00*1.93477*1.93442*1.93477*1.93442
03/17/2010 00:25:00*1.93442*1.93349*1.93442*1.93349
03/17/2010 00:30:00*1.93349*1.93373*1.93373*1.93349
03/17/2010 00:35:00*1.93373*1.93385*1.93385*1.93373
03/17/2010 00:40:00*1.93385*1.93385*1.93385*1.93385
03/17/2010 00:45:00*1.93385*1.93395*1.93395*1.93371
03/17/2010 00:50:00*1.93395*1.93398*1.93398*1.93395
03/17/2010 00:55:00*1.93398*1.93384*1.93398*1.93384
03/17/2010 01:00:00*1.93384*1.93402*1.93423*1.93384
03/17/2010 01:05:00*1.93402*1.93437*1.93459*1.93362
03/17/2010 01:10:00*1.93437*1.93504*1.93504*1.93422
03/17/2010 01:15:00*1.93504*1.93469*1.93504*1.93469
03/17/2010 01:20:00*1.93469*1.93481*1.93481*1.93443
03/17/2010 01:25:00*1.93481*1.93599*1.93599*1.93481
03/17/2010 01:30:00*1.93599*1.93671*1.93687*1.9359
03/17/2010 01:35:00*1.93671*1.93671*1.93671*1.93671
03/17/2010 01:40:00*1.93671*1.93739*1.93755*1.93671
03/17/2010 01:45:00*1.93739*1.93707*1.93739*1.93707
03/17/2010 01:50:00*1.93707*1.93699*1.93752*1.93699
03/17/2010 01:55:00*1.93699*1.93699*1.93699*1.93699
03/17/2010 02:00:00*1.93699*1.93767*1.93787*1.93699
03/17/2010 02:05:00*1.93767*1.93734*1.93767*1.93727
03/17/2010 02:10:00*1.93734*1.93754*1.93802*1.93734
03/17/2010 02:15:00*1.93754*1.93724*1.93754*1.93683
03/17/2010 02:20:00*1.93724*1.9374*1.9374*1.93724
03/17/2010 02:25:00*1.9374*1.93765*1.93773*1.9374
03/17/2010 02:30:00*1.93765*1.93816*1.93833*1.93765
03/17/2010 02:35:00*1.93816*1.93757*1.93816*1.9373
03/17/2010 02:40:00*1.93757*1.93765*1.93765*1.93734
03/17/2010 02:45:00*1.93765*1.93765*1.93765*1.93765
03/17/2010 02:50:00*1.93765*1.93784*1.93784*1.93765
03/17/2010 02:55:00*1.93784*1.93754*1.93784*1.93754
03/17/2010 03:00:00*1.93754*1.93647*1.93754*1.93647
03/17/2010 03:05:00*1.93647*1.93647*1.93647*1.93647
03/17/2010 03:10:00*1.93647*1.93769*1.93777*1.93647
03/17/2010 03:15:00*1.93769*1.93789*1.93815*1.93769
03/17/2010 03:20:00*1.93789*1.93686*1.93789*1.93686
03/17/2010 03:25:00*1.93686*1.93654*1.93719*1.93619
03/17/2010 03:30:00*1.93654*1.93704*1.93737*1.93633
03/17/2010 03:35:00*1.93704*1.93704*1.93704*1.93704
03/17/2010 03:40:00*1.93704*1.93704*1.93704*1.93704
03/17/2010 03:45:00*1.93704*1.9367*1.93704*1.9367
03/17/2010 03:50:00*1.9367*1.93644*1.93682*1.93644
03/17/2010 03:55:00*1.93644*1.93657*1.93681*1.93644
03/17/2010 04:00:00*1.93657*1.93595*1.9371*1.93595
03/17/2010 04:05:00*1.93595*1.93595*1.93595*1.93595
03/17/2010 04:10:00*1.93595*1.93678*1.93678*1.93595
03/17/2010 04:15:00*1.93678*1.93684*1.93684*1.93677
03/17/2010 04:20:00*1.93684*1.93596*1.93694*1.93583
03/17/2010 04:25:00*1.93596*1.93495*1.93596*1.93495
03/17/2010 04:30:00*1.93495*1.93538*1.93538*1.93495
03/17/2010 04:35:00*1.93538*1.93337*1.93538*1.93336
03/17/2010 04:40:00*1.93337*1.93326*1.93346*1.93326
03/17/2010 04:45:00*1.93326*1.93336*1.93386*1.93326
03/17/2010 04:50:00*1.93336*1.93341*1.93357*1.9333
03/17/2010 04:55:00*1.93341*1.93186*1.93341*1.93186
03/17/2010 05:00:00*1.93186*1.93233*1.93233*1.93186
03/17/2010 05:05:00*1.93233*1.93264*1.93264*1.93233
03/17/2010 05:10:00*1.93264*1.93106*1.93264*1.93106
03/17/2010 05:15:00*1.93106*1.93086*1.93132*1.93071
03/17/2010 05:20:00*1.93086*1.93225*1.93227*1.93086
03/17/2010 05:25:00*1.93225*1.93268*1.93268*1.93225
03/17/2010 05:30:00*1.93268*1.9333*1.9333*1.93268
03/17/2010 05:35:00*1.9333*1.93213*1.9333*1.93213
03/17/2010 05:40:00*1.93213*1.93133*1.93213*1.93133
03/17/2010 05:45:00*1.93133*1.93133*1.93133*1.93133
03/17/2010 05:50:00*1.93133*1.93161*1.93168*1.93067
03/17/2010 05:55:00*1.93161*1.93144*1.93169*1.93144
03/17/2010 06:00:00*1.93144*1.93154*1.93174*1.93132
03/17/2010 06:05:00*1.93154*1.93175*1.93185*1.93154
03/17/2010 06:10:00*1.93175*1.93258*1.93258*1.93175
03/17/2010 06:15:00*1.93258*1.93273*1.93273*1.93252
03/17/2010 06:20:00*1.93273*1.93236*1.93273*1.93176
03/17/2010 06:25:00*1.93236*1.93162*1.93236*1.93162
03/17/2010 06:30:00*1.93162*1.93175*1.93188*1.93144
03/17/2010 06:35:00*1.93175*1.93176*1.93176*1.93168
03/17/2010 06:40:00*1.93176*1.93187*1.93187*1.93144
03/17/2010 06:45:00*1.93187*1.93165*1.93187*1.93123
03/17/2010 06:50:00*1.93165*1.93137*1.93165*1.93124
03/17/2010 06:55:00*1.93137*1.93097*1.9314*1.93093
03/17/2010 07:00:00*1.93097*1.93062*1.93097*1.93062
03/17/2010 07:05:00*1.93062*1.93027*1.93071*1.93027
03/17/2010 07:10:00*1.93027*1.92967*1.93054*1.92967
03/17/2010 07:15:00*1.92967*1.93056*1.93056*1.92967
03/17/2010 07:20:00*1.93056*1.9283*1.93056*1.9283
03/17/2010 07:25:00*1.9283*1.92822*1.92876*1.92822
03/17/2010 07:30:00*1.92822*1.9284*1.92864*1.92822
03/17/2010 07:35:00*1.9284*1.92798*1.9284*1.92798
03/17/2010 07:40:00*1.92798*1.92838*1.92838*1.92785
03/17/2010 07:45:00*1.92838*1.92777*1.92838*1.92777
03/17/2010 07:50:00*1.92777*1.92842*1.92871*1.92777
03/17/2010 07:55:00*1.92842*1.92779*1.92842*1.92779
03/17/2010 08:00:00*1.92779*1.92753*1.92779*1.92693
03/17/2010 08:05:00*1.92753*1.92713*1.9278*1.92711
03/17/2010 08:10:00*1.92713*1.92614*1.92713*1.92614
03/17/2010 08:15:00*1.92614*1.92614*1.92614*1.92614
03/17/2010 08:20:00*1.92614*1.92561*1.92614*1.9254
03/17/2010 08:25:00*1.92561*1.92628*1.92628*1.92546
03/17/2010 08:30:00*1.92628*1.92629*1.92629*1.92617
03/17/2010 08:35:00*1.92629*1.9255*1.92661*1.9255
03/17/2010 08:40:00*1.9255*1.9255*1.9255*1.9255
03/17/2010 08:45:00*1.9255*1.92475*1.9255*1.92475
03/17/2010 08:50:00*1.92475*1.92515*1.92521*1.9246
03/17/2010 08:55:00*1.92515*1.92313*1.92544*1.92313
03/17/2010 09:00:00*1.92313*1.92287*1.92313*1.9222
03/17/2010 09:05:00*1.92287*1.92262*1.92307*1.92249
03/17/2010 09:10:00*1.92262*1.92276*1.92289*1.92182
03/17/2010 09:15:00*1.92276*1.92316*1.92325*1.92276
03/17/2010 09:20:00*1.92316*1.92214*1.92316*1.92214
03/17/2010 09:25:00*1.92214*1.91888*1.92214*1.91888
03/17/2010 09:30:00*1.91888*1.91899*1.91912*1.91876
03/17/2010 09:35:00*1.91899*1.91899*1.91899*1.91899
03/17/2010 09:40:00*1.91899*1.9202*1.92039*1.91899
03/17/2010 09:45:00*1.9202*1.91942*1.9202*1.91942
03/17/2010 09:50:00*1.91942*1.91979*1.91979*1.91942
03/17/2010 09:55:00*1.91979*1.91903*1.91979*1.91893
03/17/2010 10:00:00*1.91903*1.91833*1.91903*1.91774
03/17/2010 10:05:00*1.91833*1.91875*1.91899*1.91833
03/17/2010 10:10:00*1.91875*1.91794*1.91875*1.91794
03/17/2010 10:15:00*1.91794*1.91915*1.91915*1.91794
03/17/2010 10:20:00*1.91915*1.91993*1.92074*1.91915
03/17/2010 10:25:00*1.91993*1.92001*1.92008*1.91993
03/17/2010 10:30:00*1.92001*1.91989*1.92001*1.91989
03/17/2010 10:35:00*1.91989*1.91772*1.91989*1.91772
03/17/2010 10:40:00*1.91772*1.91832*1.9185*1.91772
03/17/2010 10:45:00*1.91832*1.91801*1.91902*1.91801
03/17/2010 10:50:00*1.91801*1.91845*1.91845*1.91798
03/17/2010 10:55:00*1.91845*1.91862*1.91889*1.91831
03/17/2010 11:00:00*1.91862*1.91909*1.91961*1.91862
03/17/2010 11:05:00*1.91909*1.91907*1.91961*1.91907
03/17/2010 11:10:00*1.91907*1.91941*1.91941*1.91907
03/17/2010 11:15:00*1.91941*1.91837*1.91941*1.91837
03/17/2010 11:20:00*1.91837*1.91789*1.91837*1.91789
03/17/2010 11:25:00*1.91789*1.91698*1.91789*1.91698
03/17/2010 11:30:00*1.91698*1.91686*1.91698*1.9167
03/17/2010 11:35:00*1.91686*1.91748*1.91748*1.91686
03/17/2010 11:40:00*1.91748*1.91805*1.91805*1.91748
03/17/2010 11:45:00*1.91805*1.91781*1.91805*1.91781
03/17/2010 11:50:00*1.91781*1.91862*1.91862*1.91781
03/17/2010 11:55:00*1.91862*1.91835*1.91918*1.91835
03/17/2010 12:00:00*1.91835*1.91886*1.91886*1.91765
03/17/2010 12:05:00*1.91886*1.91973*1.91973*1.91886
03/17/2010 12:10:00*1.91973*1.92126*1.92126*1.91973
03/17/2010 12:15:00*1.92126*1.92129*1.92129*1.92059
03/17/2010 12:20:00*1.92129*1.92149*1.92164*1.92129
03/17/2010 12:25:00*1.92149*1.92099*1.92149*1.92099
03/17/2010 12:30:00*1.92099*1.92087*1.92111*1.92087
03/17/2010 12:35:00*1.92087*1.92069*1.92087*1.92069
03/17/2010 12:40:00*1.92069*1.92133*1.92144*1.92069
03/17/2010 12:45:00*1.92133*1.92083*1.92133*1.92083
03/17/2010 12:50:00*1.92083*1.91997*1.92083*1.91997
03/17/2010 12:55:00*1.91997*1.91941*1.92011*1.91941
03/17/2010 13:00:00*1.91941*1.91967*1.91981*1.91941
03/17/2010 13:05:00*1.91967*1.92048*1.92048*1.91965
03/17/2010 13:10:00*1.92048*1.92059*1.92059*1.92022
03/17/2010 13:15:00*1.92059*1.92023*1.92084*1.92023
03/17/2010 13:20:00*1.92023*1.92081*1.92081*1.92023
03/17/2010 13:25:00*1.92081*1.92117*1.92117*1.92078
03/17/2010 13:30:00*1.92117*1.92104*1.92117*1.92095
03/17/2010 13:35:00*1.92104*1.92078*1.92104*1.92078
03/17/2010 13:40:00*1.92078*1.92065*1.92109*1.91996
03/17/2010 13:45:00*1.92065*1.91923*1.92122*1.91923
03/17/2010 13:50:00*1.91923*1.92058*1.92058*1.91923
03/17/2010 13:55:00*1.92058*1.91989*1.92058*1.91989
03/17/2010 14:00:00*1.91989*1.92004*1.92042*1.91982
03/17/2010 14:05:00*1.92004*1.91998*1.92015*1.91949
03/17/2010 14:10:00*1.91998*1.91909*1.91998*1.91903
03/17/2010 14:15:00*1.91909*1.92037*1.92046*1.91909
03/17/2010 14:20:00*1.92037*1.92049*1.92077*1.92037
03/17/2010 14:25:00*1.92049*1.92102*1.92102*1.92049
03/17/2010 14:30:00*1.92102*1.92082*1.92102*1.92082
03/17/2010 14:35:00*1.92082*1.92067*1.92148*1.92067
03/17/2010 14:40:00*1.92067*1.92209*1.92249*1.92067
03/17/2010 14:45:00*1.92209*1.92209*1.92209*1.92209
03/17/2010 14:50:00*1.92209*1.92247*1.92262*1.92209
03/17/2010 14:55:00*1.92247*1.92259*1.92259*1.92229
03/17/2010 15:00:00*1.92259*1.92299*1.92319*1.92259
03/17/2010 15:05:00*1.92299*1.92458*1.92527*1.92299
03/17/2010 15:10:00*1.92458*1.92524*1.92531*1.92458
03/17/2010 15:15:00*1.92524*1.92467*1.92524*1.92441
03/17/2010 15:20:00*1.92467*1.92464*1.92467*1.92423
03/17/2010 15:25:00*1.92464*1.92409*1.92464*1.92409
03/17/2010 15:30:00*1.92409*1.92399*1.92409*1.92384
03/17/2010 15:35:00*1.92399*1.92387*1.92439*1.92387
03/17/2010 15:40:00*1.92387*1.92301*1.92391*1.92301
03/17/2010 15:45:00*1.92301*1.92299*1.92343*1.92299
03/17/2010 15:50:00*1.92299*1.92278*1.92299*1.92234
03/17/2010 15:55:00*1.92278*1.92264*1.92279*1.92264
03/17/2010 16:00:00*1.92264*1.92307*1.92307*1.92264
03/17/2010 16:05:00*1.92307*1.92351*1.92351*1.92307
03/17/2010 16:10:00*1.92351*1.92337*1.92351*1.92335
03/17/2010 16:15:00*1.92337*1.92328*1.92337*1.92328
03/17/2010 16:20:00*1.92328*1.92247*1.92328*1.92247
03/17/2010 16:25:00*1.92247*1.92221*1.92247*1.92221
03/17/2010 16:30:00*1.92221*1.92198*1.92221*1.92198
03/17/2010 16:35:00*1.92198*1.92254*1.92261*1.92198
03/17/2010 16:40:00*1.92254*1.92296*1.92296*1.92254
03/17/2010 16:45:00*1.92296*1.92228*1.92296*1.92228
03/17/2010 16:50:00*1.92228*1.92228*1.92228*1.92228
03/17/2010 16:55:00*1.92228*1.92207*1.92228*1.92207
03/17/2010 17:00:00*1.92207*1.92249*1.92249*1.92207
