03/15/2010 17:05:00*1.9493*1.94761*1.9493*1.94742
03/15/2010 17:10:00*1.94761*1.94719*1.94772*1.94719
03/15/2010 17:15:00*1.94719*1.94652*1.94751*1.94652
03/15/2010 17:20:00*1.94652*1.94688*1.94701*1.94652
03/15/2010 17:25:00*1.94688*1.94688*1.94688*1.94609
03/15/2010 17:30:00*1.94688*1.94672*1.94727*1.94672
03/15/2010 17:35:00*1.94672*1.94791*1.94805*1.94672
03/15/2010 17:40:00*1.94791*1.94721*1.94791*1.94721
03/15/2010 17:45:00*1.94721*1.94732*1.94802*1.94721
03/15/2010 17:50:00*1.94732*1.94735*1.94749*1.94701
03/15/2010 17:55:00*1.94735*1.94656*1.94792*1.94656
03/15/2010 18:00:00*1.94656*1.9475*1.9475*1.94656
03/15/2010 18:05:00*1.9475*1.94762*1.94762*1.9475
03/15/2010 18:10:00*1.94762*1.94762*1.94762*1.94762
03/15/2010 18:15:00*1.94762*1.94738*1.94762*1.94731
03/15/2010 18:20:00*1.94738*1.94736*1.94738*1.94736
03/15/2010 18:25:00*1.94736*1.9474*1.9474*1.94698
03/15/2010 18:30:00*1.9474*1.94816*1.94818*1.9474
03/15/2010 18:35:00*1.94816*1.94818*1.94818*1.9479
03/15/2010 18:40:00*1.94818*1.94846*1.94846*1.94818
03/15/2010 18:45:00*1.94846*1.9486*1.9486*1.94846
03/15/2010 18:50:00*1.9486*1.94837*1.9486*1.94837
03/15/2010 18:55:00*1.94837*1.94901*1.94901*1.94837
03/15/2010 19:00:00*1.94901*1.94927*1.94927*1.94901
03/15/2010 19:05:00*1.94927*1.94955*1.94955*1.94927
03/15/2010 19:10:00*1.94955*1.94928*1.94955*1.94886
03/15/2010 19:15:00*1.94928*1.94928*1.94928*1.94928
03/15/2010 19:20:00*1.94928*1.94859*1.94928*1.94804
03/15/2010 19:25:00*1.94859*1.94831*1.94859*1.94831
03/15/2010 19:30:00*1.94831*1.94706*1.94831*1.94706
03/15/2010 19:35:00*1.94706*1.94669*1.94706*1.94669
03/15/2010 19:40:00*1.94669*1.94656*1.94669*1.94655
03/15/2010 19:45:00*1.94656*1.94587*1.94656*1.94573
03/15/2010 19:50:00*1.94587*1.94567*1.94587*1.94567
03/15/2010 19:55:00*1.94567*1.9447*1.94572*1.9447
03/15/2010 20:00:00*1.9447*1.94476*1.94491*1.94435
03/15/2010 20:05:00*1.94476*1.94476*1.94602*1.94476
03/15/2010 20:10:00*1.94476*1.94435*1.94533*1.94421
03/15/2010 20:15:00*1.94435*1.94374*1.94435*1.94374
03/15/2010 20:20:00*1.94374*1.94422*1.94422*1.94374
03/15/2010 20:25:00*1.94422*1.94307*1.94422*1.943
03/15/2010 20:30:00*1.94307*1.94359*1.94359*1.94282
03/15/2010 20:35:00*1.94359*1.94379*1.94459*1.94327
03/15/2010 20:40:00*1.94379*1.94369*1.94379*1.94277
03/15/2010 20:45:00*1.94369*1.94239*1.94369*1.94219
03/15/2010 20:50:00*1.94239*1.94281*1.94281*1.94239
03/15/2010 20:55:00*1.94281*1.94225*1.94281*1.94225
03/15/2010 21:00:00*1.94225*1.94212*1.94225*1.94174
03/15/2010 21:05:00*1.94212*1.94171*1.94227*1.94171
03/15/2010 21:10:00*1.94171*1.94186*1.94189*1.94157
03/15/2010 21:15:00*1.94186*1.94213*1.94233*1.94186
03/15/2010 21:20:00*1.94213*1.94227*1.94267*1.94213
03/15/2010 21:25:00*1.94227*1.94256*1.94256*1.942
03/15/2010 21:30:00*1.94256*1.94236*1.94256*1.94236
03/15/2010 21:35:00*1.94236*1.94247*1.94265*1.94217
03/15/2010 21:40:00*1.94247*1.94202*1.94247*1.94202
03/15/2010 21:45:00*1.94202*1.94343*1.94343*1.94202
03/15/2010 21:50:00*1.94343*1.94242*1.94343*1.94242
03/15/2010 21:55:00*1.94242*1.94303*1.94303*1.94201
03/15/2010 22:00:00*1.94303*1.94302*1.94303*1.94302
03/15/2010 22:05:00*1.94302*1.94331*1.94359*1.94302
03/15/2010 22:10:00*1.94331*1.94289*1.94337*1.94283
03/15/2010 22:15:00*1.94289*1.9428*1.94289*1.94259
03/15/2010 22:20:00*1.9428*1.9428*1.9428*1.9428
03/15/2010 22:25:00*1.9428*1.94272*1.9428*1.94248
03/15/2010 22:30:00*1.94272*1.94272*1.94275*1.94272
03/15/2010 22:35:00*1.94272*1.94288*1.94288*1.9424
03/15/2010 22:40:00*1.94288*1.94354*1.94354*1.94288
03/15/2010 22:45:00*1.94354*1.94282*1.94354*1.94282
03/15/2010 22:50:00*1.94282*1.94244*1.94282*1.94244
03/15/2010 22:55:00*1.94244*1.94221*1.94244*1.94221
03/15/2010 23:00:00*1.94221*1.94206*1.94221*1.94203
03/15/2010 23:05:00*1.94206*1.94222*1.94222*1.94193
03/15/2010 23:10:00*1.94222*1.94186*1.94222*1.94184
03/15/2010 23:15:00*1.94186*1.9419*1.9419*1.94186
03/15/2010 23:20:00*1.9419*1.94152*1.9419*1.94152
03/15/2010 23:25:00*1.94152*1.94227*1.94227*1.94144
03/15/2010 23:30:00*1.94227*1.94228*1.94228*1.94227
03/15/2010 23:35:00*1.94228*1.94244*1.94244*1.94187
03/15/2010 23:40:00*1.94244*1.94275*1.94293*1.94244
03/15/2010 23:45:00*1.94275*1.94382*1.94383*1.94235
03/15/2010 23:50:00*1.94382*1.94389*1.94389*1.94348
03/15/2010 23:55:00*1.94389*1.94348*1.94389*1.94345
03/16/2010 00:00:00*1.94348*1.94345*1.94353*1.94343
03/16/2010 00:05:00*1.94345*1.94331*1.94348*1.94319
03/16/2010 00:10:00*1.94331*1.94311*1.94334*1.94311
03/16/2010 00:15:00*1.94311*1.94293*1.94311*1.94293
03/16/2010 00:20:00*1.94293*1.94237*1.94293*1.94237
03/16/2010 00:25:00*1.94237*1.94204*1.94239*1.94204
03/16/2010 00:30:00*1.94204*1.94211*1.94211*1.94197
03/16/2010 00:35:00*1.94211*1.94225*1.94225*1.94211
03/16/2010 00:40:00*1.94225*1.94209*1.94225*1.94209
03/16/2010 00:45:00*1.94209*1.94243*1.94243*1.94209
03/16/2010 00:50:00*1.94243*1.94243*1.94243*1.94243
03/16/2010 00:55:00*1.94243*1.94239*1.94253*1.94239
03/16/2010 01:00:00*1.94239*1.9417*1.94239*1.9417
03/16/2010 01:05:00*1.9417*1.94169*1.9417*1.94122
03/16/2010 01:10:00*1.94169*1.94194*1.94194*1.94135
03/16/2010 01:15:00*1.94194*1.94188*1.94194*1.94133
03/16/2010 01:20:00*1.94188*1.94126*1.94188*1.94126
03/16/2010 01:25:00*1.94126*1.94193*1.94193*1.94126
03/16/2010 01:30:00*1.94193*1.94119*1.94193*1.94119
03/16/2010 01:35:00*1.94119*1.94136*1.94136*1.94088
03/16/2010 01:40:00*1.94136*1.94126*1.94149*1.94082
03/16/2010 01:45:00*1.94126*1.94179*1.94179*1.94126
03/16/2010 01:50:00*1.94179*1.94107*1.94179*1.94079
03/16/2010 01:55:00*1.94107*1.94113*1.94113*1.94092
03/16/2010 02:00:00*1.94113*1.94135*1.94151*1.94113
03/16/2010 02:05:00*1.94135*1.94142*1.94142*1.94107
03/16/2010 02:10:00*1.94142*1.94039*1.94142*1.94039
03/16/2010 02:15:00*1.94039*1.94072*1.94072*1.94039
03/16/2010 02:20:00*1.94072*1.94194*1.94194*1.94072
03/16/2010 02:25:00*1.94194*1.94105*1.94194*1.94105
03/16/2010 02:30:00*1.94105*1.94158*1.94169*1.94105
03/16/2010 02:35:00*1.94158*1.94133*1.94158*1.94119
03/16/2010 02:40:00*1.94133*1.94164*1.94164*1.94133
03/16/2010 02:45:00*1.94164*1.94179*1.9422*1.94164
03/16/2010 02:50:00*1.94179*1.94181*1.94182*1.94133
03/16/2010 02:55:00*1.94181*1.94158*1.94234*1.94158
03/16/2010 03:00:00*1.94158*1.94189*1.94217*1.94158
03/16/2010 03:05:00*1.94189*1.94266*1.94268*1.94189
03/16/2010 03:10:00*1.94266*1.94218*1.94266*1.94214
03/16/2010 03:15:00*1.94218*1.94189*1.94218*1.94134
03/16/2010 03:20:00*1.94189*1.94183*1.94196*1.94154
03/16/2010 03:25:00*1.94183*1.94178*1.94183*1.94178
03/16/2010 03:30:00*1.94178*1.94199*1.94199*1.94178
03/16/2010 03:35:00*1.94199*1.94227*1.94234*1.94199
03/16/2010 03:40:00*1.94227*1.94232*1.94232*1.94227
03/16/2010 03:45:00*1.94232*1.94269*1.94269*1.94232
03/16/2010 03:50:00*1.94269*1.94301*1.94301*1.94269
03/16/2010 03:55:00*1.94301*1.94308*1.94309*1.94301
03/16/2010 04:00:00*1.94308*1.94155*1.94308*1.94155
03/16/2010 04:05:00*1.94155*1.94185*1.94185*1.94135
03/16/2010 04:10:00*1.94185*1.94214*1.94214*1.94185
03/16/2010 04:15:00*1.94214*1.94117*1.94214*1.94117
03/16/2010 04:20:00*1.94117*1.9422*1.9422*1.94108
03/16/2010 04:25:00*1.9422*1.94276*1.94276*1.94194
03/16/2010 04:30:00*1.94276*1.94241*1.9429*1.9424
03/16/2010 04:35:00*1.94241*1.94233*1.94254*1.94233
03/16/2010 04:40:00*1.94233*1.9417*1.94301*1.9417
03/16/2010 04:45:00*1.9417*1.94138*1.9417*1.94137
03/16/2010 04:50:00*1.94138*1.94334*1.94334*1.94138
03/16/2010 04:55:00*1.94334*1.94307*1.94334*1.94293
03/16/2010 05:00:00*1.94307*1.94306*1.94307*1.94286
03/16/2010 05:05:00*1.94306*1.9436*1.94367*1.94306
03/16/2010 05:10:00*1.9436*1.94354*1.94374*1.94319
03/16/2010 05:15:00*1.94354*1.94348*1.94354*1.94333
03/16/2010 05:20:00*1.94348*1.94363*1.94363*1.94348
03/16/2010 05:25:00*1.94363*1.94376*1.94383*1.94349
03/16/2010 05:30:00*1.94376*1.94335*1.9441*1.94335
03/16/2010 05:35:00*1.94335*1.94238*1.94335*1.9421
03/16/2010 05:40:00*1.94238*1.94238*1.94238*1.94238
03/16/2010 05:45:00*1.94238*1.94348*1.94348*1.94238
03/16/2010 05:50:00*1.94348*1.94298*1.94356*1.94298
03/16/2010 05:55:00*1.94298*1.944*1.94435*1.94298
03/16/2010 06:00:00*1.944*1.94479*1.94479*1.944
03/16/2010 06:05:00*1.94479*1.94482*1.94486*1.94412
03/16/2010 06:10:00*1.94482*1.94473*1.94482*1.94473
03/16/2010 06:15:00*1.94473*1.94424*1.94473*1.94399
03/16/2010 06:20:00*1.94424*1.9446*1.9446*1.94424
03/16/2010 06:25:00*1.9446*1.94446*1.94469*1.94416
03/16/2010 06:30:00*1.94446*1.9456*1.9456*1.94423
03/16/2010 06:35:00*1.9456*1.94503*1.9456*1.94503
03/16/2010 06:40:00*1.94503*1.94419*1.94503*1.94419
03/16/2010 06:45:00*1.94419*1.94443*1.94458*1.94405
03/16/2010 06:50:00*1.94443*1.94517*1.94531*1.94443
03/16/2010 06:55:00*1.94517*1.94511*1.94526*1.94462
03/16/2010 07:00:00*1.94511*1.94503*1.94517*1.94435
03/16/2010 07:05:00*1.94503*1.94556*1.94556*1.9449
03/16/2010 07:10:00*1.94556*1.94666*1.94666*1.94556
03/16/2010 07:15:00*1.94666*1.94566*1.94666*1.94566
03/16/2010 07:20:00*1.94566*1.94588*1.94588*1.94556
03/16/2010 07:25:00*1.94588*1.94637*1.94648*1.94588
03/16/2010 07:30:00*1.94637*1.94651*1.94651*1.94637
03/16/2010 07:35:00*1.94651*1.94651*1.94651*1.94651
03/16/2010 07:40:00*1.94651*1.94651*1.94651*1.94651
03/16/2010 07:45:00*1.94651*1.94669*1.94705*1.94651
03/16/2010 07:50:00*1.94669*1.94804*1.94804*1.94669
03/16/2010 07:55:00*1.94804*1.94822*1.94822*1.94765
03/16/2010 08:00:00*1.94822*1.94722*1.94822*1.94722
03/16/2010 08:05:00*1.94722*1.94756*1.94756*1.94722
03/16/2010 08:10:00*1.94756*1.9479*1.94804*1.9475
03/16/2010 08:15:00*1.9479*1.94813*1.94813*1.9479
03/16/2010 08:20:00*1.94813*1.94762*1.94813*1.94762
03/16/2010 08:25:00*1.94762*1.94762*1.94762*1.94762
03/16/2010 08:30:00*1.94762*1.94777*1.94831*1.94762
03/16/2010 08:35:00*1.94777*1.94741*1.94777*1.94741
03/16/2010 08:40:00*1.94741*1.94764*1.94764*1.94741
03/16/2010 08:45:00*1.94764*1.94778*1.94778*1.94764
03/16/2010 08:50:00*1.94778*1.94957*1.94965*1.94778
03/16/2010 08:55:00*1.94957*1.94912*1.94957*1.94912
03/16/2010 09:00:00*1.94912*1.9486*1.94912*1.9486
03/16/2010 09:05:00*1.9486*1.94862*1.94931*1.9486
03/16/2010 09:10:00*1.94862*1.94796*1.94862*1.94794
03/16/2010 09:15:00*1.94796*1.94724*1.94808*1.94697
03/16/2010 09:20:00*1.94724*1.94876*1.94903*1.94669
03/16/2010 09:25:00*1.94876*1.94877*1.94895*1.94872
03/16/2010 09:30:00*1.94877*1.94807*1.94877*1.9476
03/16/2010 09:35:00*1.94807*1.94626*1.94807*1.94626
03/16/2010 09:40:00*1.94626*1.94477*1.94669*1.94477
03/16/2010 09:45:00*1.94477*1.94509*1.9453*1.94447
03/16/2010 09:50:00*1.94509*1.94515*1.94557*1.94453
03/16/2010 09:55:00*1.94515*1.94559*1.94571*1.94487
03/16/2010 10:00:00*1.94559*1.94603*1.9465*1.94559
03/16/2010 10:05:00*1.94603*1.94435*1.94642*1.94435
03/16/2010 10:10:00*1.94435*1.94479*1.94479*1.94435
03/16/2010 10:15:00*1.94479*1.9444*1.94537*1.9444
03/16/2010 10:20:00*1.9444*1.9426*1.9444*1.9426
03/16/2010 10:25:00*1.9426*1.94287*1.94329*1.9426
03/16/2010 10:30:00*1.94287*1.94246*1.94287*1.9422
03/16/2010 10:35:00*1.94246*1.94111*1.94251*1.94111
03/16/2010 10:40:00*1.94111*1.94165*1.94165*1.94111
03/16/2010 10:45:00*1.94165*1.94198*1.94246*1.94151
03/16/2010 10:50:00*1.94198*1.94178*1.94198*1.94109
03/16/2010 10:55:00*1.94178*1.94221*1.94221*1.94178
03/16/2010 11:00:00*1.94221*1.94409*1.94409*1.94221
03/16/2010 11:05:00*1.94409*1.94396*1.94409*1.94396
03/16/2010 11:10:00*1.94396*1.94396*1.94396*1.94396
03/16/2010 11:15:00*1.94396*1.94532*1.94557*1.94396
03/16/2010 11:20:00*1.94532*1.94501*1.94532*1.94489
03/16/2010 11:25:00*1.94501*1.94384*1.94501*1.94384
03/16/2010 11:30:00*1.94384*1.94358*1.94407*1.94343
03/16/2010 11:35:00*1.94358*1.94307*1.94368*1.94307
03/16/2010 11:40:00*1.94307*1.94207*1.94307*1.94207
03/16/2010 11:45:00*1.94207*1.94176*1.94207*1.94176
03/16/2010 11:50:00*1.94176*1.94353*1.94391*1.94176
03/16/2010 11:55:00*1.94353*1.94328*1.94353*1.94226
03/16/2010 12:00:00*1.94328*1.94324*1.94354*1.94324
03/16/2010 12:05:00*1.94324*1.94447*1.94517*1.94324
03/16/2010 12:10:00*1.94447*1.94409*1.94447*1.94389
03/16/2010 12:15:00*1.94409*1.94479*1.94479*1.94409
03/16/2010 12:20:00*1.94479*1.94546*1.94567*1.94479
03/16/2010 12:25:00*1.94546*1.94564*1.94593*1.94532
03/16/2010 12:30:00*1.94564*1.9457*1.9457*1.94564
03/16/2010 12:35:00*1.9457*1.94558*1.9457*1.94502
03/16/2010 12:40:00*1.94558*1.94515*1.94558*1.94476
03/16/2010 12:45:00*1.94515*1.94405*1.94515*1.94405
03/16/2010 12:50:00*1.94405*1.94405*1.94405*1.94405
03/16/2010 12:55:00*1.94405*1.94464*1.94486*1.94405
03/16/2010 13:00:00*1.94464*1.9444*1.94464*1.9444
03/16/2010 13:05:00*1.9444*1.94461*1.94461*1.94433
03/16/2010 13:10:00*1.94461*1.94465*1.94507*1.94461
03/16/2010 13:15:00*1.94465*1.94415*1.94465*1.944
03/16/2010 13:20:00*1.94415*1.94401*1.9443*1.94374
03/16/2010 13:25:00*1.94401*1.94361*1.94402*1.9436
03/16/2010 13:30:00*1.94361*1.94323*1.94361*1.94323
03/16/2010 13:35:00*1.94323*1.94372*1.94387*1.94323
03/16/2010 13:40:00*1.94372*1.94316*1.94387*1.94316
03/16/2010 13:45:00*1.94316*1.94336*1.94336*1.94316
03/16/2010 13:50:00*1.94336*1.94301*1.94344*1.94285
03/16/2010 13:55:00*1.94301*1.94314*1.94314*1.943
03/16/2010 14:00:00*1.94314*1.94298*1.94314*1.94298
03/16/2010 14:05:00*1.94298*1.94271*1.94319*1.94269
03/16/2010 14:10:00*1.94271*1.9419*1.94271*1.9419
03/16/2010 14:15:00*1.9419*1.94171*1.9419*1.9415
03/16/2010 14:20:00*1.94171*1.93949*1.94279*1.93949
03/16/2010 14:25:00*1.93949*1.93999*1.93999*1.93949
03/16/2010 14:30:00*1.93999*1.94089*1.94099*1.93999
03/16/2010 14:35:00*1.94089*1.94282*1.94282*1.94089
03/16/2010 14:40:00*1.94282*1.94282*1.94282*1.94282
03/16/2010 14:45:00*1.94282*1.93984*1.94282*1.93984
03/16/2010 14:50:00*1.93984*1.93964*1.94014*1.93964
03/16/2010 14:55:00*1.93964*1.93886*1.93964*1.93886
03/16/2010 15:00:00*1.93886*1.93967*1.93967*1.93886
03/16/2010 15:05:00*1.93967*1.94029*1.94029*1.93966
03/16/2010 15:10:00*1.94029*1.94029*1.94029*1.94029
03/16/2010 15:15:00*1.94029*1.93927*1.94029*1.93899
03/16/2010 15:20:00*1.93927*1.93839*1.93939*1.93839
03/16/2010 15:25:00*1.93839*1.93979*1.93991*1.93839
03/16/2010 15:30:00*1.93979*1.94022*1.94022*1.93892
03/16/2010 15:35:00*1.94022*1.93931*1.94022*1.93931
03/16/2010 15:40:00*1.93931*1.93961*1.93961*1.93931
03/16/2010 15:45:00*1.93961*1.9399*1.94009*1.93961
03/16/2010 15:50:00*1.9399*1.93976*1.94016*1.93919
03/16/2010 15:55:00*1.93976*1.93965*1.93976*1.93923
03/16/2010 16:00:00*1.93965*1.94031*1.94031*1.93963
03/16/2010 16:05:00*1.94031*1.93975*1.94031*1.93921
03/16/2010 16:10:00*1.93975*1.93945*1.94028*1.93945
03/16/2010 16:15:00*1.93945*1.93927*1.93945*1.93918
03/16/2010 16:20:00*1.93927*1.93959*1.93994*1.93927
03/16/2010 16:25:00*1.93959*1.94041*1.94041*1.93959
03/16/2010 16:30:00*1.94041*1.94013*1.94041*1.9398
03/16/2010 16:35:00*1.94013*1.93889*1.94013*1.93889
03/16/2010 16:40:00*1.93889*1.93998*1.94025*1.93889
03/16/2010 16:45:00*1.93998*1.93888*1.93998*1.93888
03/16/2010 16:50:00*1.93888*1.93751*1.93916*1.93751
03/16/2010 16:55:00*1.93751*1.93781*1.93792*1.93739
03/16/2010 17:00:00*1.93781*1.93737*1.93793*1.93737
