03/14/2010 17:05:00*1.96154*1.96154*1.96154*1.96154
03/14/2010 17:10:00*1.96154*1.96154*1.96154*1.96154
03/14/2010 17:15:00*1.96154*1.95759*1.96154*1.95759
03/14/2010 17:20:00*1.95759*1.95759*1.95759*1.95759
03/14/2010 17:25:00*1.95759*1.95739*1.95789*1.95729
03/14/2010 17:30:00*1.95739*1.95769*1.95769*1.95739
03/14/2010 17:35:00*1.95769*1.95811*1.95811*1.95769
03/14/2010 17:40:00*1.95811*1.95659*1.95838*1.95659
03/14/2010 17:45:00*1.95659*1.95659*1.95659*1.95649
03/14/2010 17:50:00*1.95659*1.95799*1.95799*1.95659
03/14/2010 17:55:00*1.95799*1.95679*1.95799*1.95679
03/14/2010 18:00:00*1.95679*1.95638*1.95752*1.95598
03/14/2010 18:05:00*1.95638*1.95807*1.95863*1.95638
03/14/2010 18:10:00*1.95807*1.95807*1.95807*1.95807
03/14/2010 18:15:00*1.95807*1.9586*1.9593*1.95807
03/14/2010 18:20:00*1.9586*1.95821*1.9586*1.95772
03/14/2010 18:25:00*1.95821*1.95752*1.95821*1.95752
03/14/2010 18:30:00*1.95752*1.95752*1.95752*1.95752
03/14/2010 18:35:00*1.95752*1.95767*1.95767*1.95752
03/14/2010 18:40:00*1.95767*1.95767*1.95767*1.95767
03/14/2010 18:45:00*1.95767*1.95767*1.95767*1.95767
03/14/2010 18:50:00*1.95767*1.95774*1.95774*1.95767
03/14/2010 18:55:00*1.95774*1.95767*1.95775*1.95767
03/14/2010 19:00:00*1.95767*1.95596*1.95767*1.95596
03/14/2010 19:05:00*1.95596*1.95715*1.95721*1.95596
03/14/2010 19:10:00*1.95715*1.95711*1.9573*1.95708
03/14/2010 19:15:00*1.95711*1.95725*1.95725*1.95711
03/14/2010 19:20:00*1.95725*1.95751*1.95751*1.95725
03/14/2010 19:25:00*1.95751*1.95829*1.95829*1.95751
03/14/2010 19:30:00*1.95829*1.95798*1.95829*1.95798
03/14/2010 19:35:00*1.95798*1.95761*1.95798*1.95747
03/14/2010 19:40:00*1.95761*1.95889*1.95889*1.95749
03/14/2010 19:45:00*1.95889*1.95883*1.95889*1.95849
03/14/2010 19:50:00*1.95883*1.95825*1.95883*1.95807
03/14/2010 19:55:00*1.95825*1.95835*1.95835*1.95825
03/14/2010 20:00:00*1.95835*1.95689*1.95835*1.95689
03/14/2010 20:05:00*1.95689*1.95728*1.95752*1.95677
03/14/2010 20:10:00*1.95728*1.95794*1.95794*1.95728
03/14/2010 20:15:00*1.95794*1.95759*1.95794*1.95759
03/14/2010 20:20:00*1.95759*1.95813*1.95823*1.9574
03/14/2010 20:25:00*1.95813*1.95891*1.95891*1.95813
03/14/2010 20:30:00*1.95891*1.95877*1.95891*1.95877
03/14/2010 20:35:00*1.95877*1.95905*1.95905*1.95877
03/14/2010 20:40:00*1.95905*1.95853*1.95905*1.95839
03/14/2010 20:45:00*1.95853*1.95847*1.95869*1.95847
03/14/2010 20:50:00*1.95847*1.95747*1.95887*1.95692
03/14/2010 20:55:00*1.95747*1.95719*1.95747*1.95677
03/14/2010 21:00:00*1.95719*1.95849*1.95849*1.95719
03/14/2010 21:05:00*1.95849*1.95862*1.95862*1.95807
03/14/2010 21:10:00*1.95862*1.95808*1.95862*1.95697
03/14/2010 21:15:00*1.95808*1.95864*1.95918*1.95801
03/14/2010 21:20:00*1.95864*1.95933*1.95939*1.95864
03/14/2010 21:25:00*1.95933*1.95843*1.95933*1.95822
03/14/2010 21:30:00*1.95843*1.95934*1.95959*1.95843
03/14/2010 21:35:00*1.95934*1.95949*1.95949*1.95934
03/14/2010 21:40:00*1.95949*1.95879*1.95949*1.95879
03/14/2010 21:45:00*1.95879*1.95898*1.95898*1.95876
03/14/2010 21:50:00*1.95898*1.95929*1.95929*1.95891
03/14/2010 21:55:00*1.95929*1.95972*1.95994*1.95898
03/14/2010 22:00:00*1.95972*1.95923*1.95972*1.95923
03/14/2010 22:05:00*1.95923*1.95818*1.95944*1.95818
03/14/2010 22:10:00*1.95818*1.95911*1.95911*1.95818
03/14/2010 22:15:00*1.95911*1.9584*1.95917*1.9584
03/14/2010 22:20:00*1.9584*1.95849*1.95855*1.9584
03/14/2010 22:25:00*1.95849*1.95798*1.95878*1.95798
03/14/2010 22:30:00*1.95798*1.95698*1.95801*1.95665
03/14/2010 22:35:00*1.95698*1.9578*1.9578*1.95696
03/14/2010 22:40:00*1.9578*1.9572*1.9578*1.95693
03/14/2010 22:45:00*1.9572*1.95791*1.95798*1.9572
03/14/2010 22:50:00*1.95791*1.95785*1.95791*1.95771
03/14/2010 22:55:00*1.95785*1.95789*1.95789*1.95779
03/14/2010 23:00:00*1.95789*1.9584*1.95869*1.95763
03/14/2010 23:05:00*1.9584*1.95777*1.95873*1.95777
03/14/2010 23:10:00*1.95777*1.95847*1.95861*1.95777
03/14/2010 23:15:00*1.95847*1.95855*1.95855*1.9584
03/14/2010 23:20:00*1.95855*1.95904*1.95904*1.95855
03/14/2010 23:25:00*1.95904*1.9584*1.95904*1.95812
03/14/2010 23:30:00*1.9584*1.9584*1.9584*1.9584
03/14/2010 23:35:00*1.9584*1.95853*1.95853*1.95776
03/14/2010 23:40:00*1.95853*1.95843*1.95853*1.95843
03/14/2010 23:45:00*1.95843*1.95766*1.95843*1.95766
03/14/2010 23:50:00*1.95766*1.95709*1.95789*1.95709
03/14/2010 23:55:00*1.95709*1.95734*1.95734*1.95709
03/15/2010 00:00:00*1.95734*1.95707*1.95746*1.95704
03/15/2010 00:05:00*1.95707*1.95733*1.95734*1.95707
03/15/2010 00:10:00*1.95733*1.95733*1.95733*1.95733
03/15/2010 00:15:00*1.95733*1.95748*1.95761*1.95733
03/15/2010 00:20:00*1.95748*1.95741*1.95748*1.95741
03/15/2010 00:25:00*1.95741*1.95692*1.95741*1.95692
03/15/2010 00:30:00*1.95692*1.95679*1.95693*1.95679
03/15/2010 00:35:00*1.95679*1.95679*1.95692*1.95679
03/15/2010 00:40:00*1.95679*1.95706*1.95706*1.95679
03/15/2010 00:45:00*1.95706*1.95714*1.95714*1.95706
03/15/2010 00:50:00*1.95714*1.95624*1.95714*1.9561
03/15/2010 00:55:00*1.95624*1.95581*1.95658*1.95581
03/15/2010 01:00:00*1.95581*1.95612*1.95622*1.95552
03/15/2010 01:05:00*1.95612*1.95608*1.95612*1.95608
03/15/2010 01:10:00*1.95608*1.9564*1.9564*1.95594
03/15/2010 01:15:00*1.9564*1.95647*1.95652*1.9564
03/15/2010 01:20:00*1.95647*1.95609*1.95647*1.95609
03/15/2010 01:25:00*1.95609*1.95603*1.95617*1.95597
03/15/2010 01:30:00*1.95603*1.95537*1.95618*1.95513
03/15/2010 01:35:00*1.95537*1.95579*1.95582*1.95509
03/15/2010 01:40:00*1.95579*1.95571*1.95579*1.95571
03/15/2010 01:45:00*1.95571*1.95614*1.95614*1.95571
03/15/2010 01:50:00*1.95614*1.95614*1.95614*1.95614
03/15/2010 01:55:00*1.95614*1.95554*1.95614*1.95554
03/15/2010 02:00:00*1.95554*1.95525*1.95567*1.95525
03/15/2010 02:05:00*1.95525*1.95525*1.95525*1.95525
03/15/2010 02:10:00*1.95525*1.95505*1.95547*1.95505
03/15/2010 02:15:00*1.95505*1.95505*1.95505*1.95505
03/15/2010 02:20:00*1.95505*1.95609*1.95609*1.95505
03/15/2010 02:25:00*1.95609*1.95538*1.95609*1.95496
03/15/2010 02:30:00*1.95538*1.95546*1.95546*1.95538
03/15/2010 02:35:00*1.95546*1.95607*1.95607*1.95546
03/15/2010 02:40:00*1.95607*1.95616*1.95637*1.95607
03/15/2010 02:45:00*1.95616*1.95602*1.95616*1.95595
03/15/2010 02:50:00*1.95602*1.95586*1.95615*1.9556
03/15/2010 02:55:00*1.95586*1.95513*1.956*1.95513
03/15/2010 03:00:00*1.95513*1.95307*1.95528*1.95307
03/15/2010 03:05:00*1.95307*1.95179*1.95307*1.95148
03/15/2010 03:10:00*1.95179*1.95142*1.95242*1.95142
03/15/2010 03:15:00*1.95142*1.95095*1.95142*1.95075
03/15/2010 03:20:00*1.95095*1.949*1.95095*1.949
03/15/2010 03:25:00*1.949*1.95089*1.951*1.949
03/15/2010 03:30:00*1.95089*1.95135*1.95149*1.95078
03/15/2010 03:35:00*1.95135*1.95283*1.9531*1.95135
03/15/2010 03:40:00*1.95283*1.95212*1.95283*1.95212
03/15/2010 03:45:00*1.95212*1.95247*1.95247*1.95212
03/15/2010 03:50:00*1.95247*1.95299*1.95308*1.95247
03/15/2010 03:55:00*1.95299*1.95311*1.9535*1.95289
03/15/2010 04:00:00*1.95311*1.95311*1.95311*1.95311
03/15/2010 04:05:00*1.95311*1.95354*1.95354*1.95311
03/15/2010 04:10:00*1.95354*1.95298*1.95354*1.95298
03/15/2010 04:15:00*1.95298*1.95368*1.95368*1.95298
03/15/2010 04:20:00*1.95368*1.95356*1.95368*1.95356
03/15/2010 04:25:00*1.95356*1.95374*1.95374*1.95356
03/15/2010 04:30:00*1.95374*1.95297*1.95374*1.95297
03/15/2010 04:35:00*1.95297*1.95391*1.95419*1.95297
03/15/2010 04:40:00*1.95391*1.9531*1.95391*1.9531
03/15/2010 04:45:00*1.9531*1.95209*1.9531*1.95209
03/15/2010 04:50:00*1.95209*1.95189*1.95307*1.95189
03/15/2010 04:55:00*1.95189*1.95269*1.95298*1.95189
03/15/2010 05:00:00*1.95269*1.95349*1.95349*1.95267
03/15/2010 05:05:00*1.95349*1.95356*1.95366*1.95317
03/15/2010 05:10:00*1.95356*1.9519*1.95356*1.95188
03/15/2010 05:15:00*1.9519*1.9518*1.95199*1.9518
03/15/2010 05:20:00*1.9518*1.95202*1.95219*1.9518
03/15/2010 05:25:00*1.95202*1.95247*1.95276*1.95202
03/15/2010 05:30:00*1.95247*1.95256*1.95256*1.95247
03/15/2010 05:35:00*1.95256*1.9527*1.95285*1.95228
03/15/2010 05:40:00*1.9527*1.95333*1.95339*1.95256
03/15/2010 05:45:00*1.95333*1.95308*1.95384*1.95302
03/15/2010 05:50:00*1.95308*1.9538*1.9541*1.95308
03/15/2010 05:55:00*1.9538*1.95391*1.95391*1.95349
03/15/2010 06:00:00*1.95391*1.95428*1.95428*1.95391
03/15/2010 06:05:00*1.95428*1.95442*1.9547*1.95428
03/15/2010 06:10:00*1.95442*1.95407*1.95457*1.95393
03/15/2010 06:15:00*1.95407*1.95373*1.95436*1.95373
03/15/2010 06:20:00*1.95373*1.95365*1.95373*1.9531
03/15/2010 06:25:00*1.95365*1.95554*1.95554*1.95365
03/15/2010 06:30:00*1.95554*1.9555*1.95554*1.95494
03/15/2010 06:35:00*1.9555*1.95639*1.95639*1.9555
03/15/2010 06:40:00*1.95639*1.95602*1.95639*1.95555
03/15/2010 06:45:00*1.95602*1.95647*1.95703*1.95602
03/15/2010 06:50:00*1.95647*1.95743*1.95782*1.95647
03/15/2010 06:55:00*1.95743*1.95749*1.95749*1.95735
03/15/2010 07:00:00*1.95749*1.95644*1.95749*1.95644
03/15/2010 07:05:00*1.95644*1.95637*1.95644*1.95607
03/15/2010 07:10:00*1.95637*1.95695*1.95695*1.95637
03/15/2010 07:15:00*1.95695*1.95789*1.95789*1.95688
03/15/2010 07:20:00*1.95789*1.95813*1.95824*1.95789
03/15/2010 07:25:00*1.95813*1.95673*1.95813*1.95673
03/15/2010 07:30:00*1.95673*1.9562*1.95673*1.95577
03/15/2010 07:35:00*1.9562*1.95599*1.9562*1.95571
03/15/2010 07:40:00*1.95599*1.95615*1.95615*1.95558
03/15/2010 07:45:00*1.95615*1.95565*1.95615*1.95555
03/15/2010 07:50:00*1.95565*1.95579*1.95579*1.95565
03/15/2010 07:55:00*1.95579*1.9564*1.9564*1.95579
03/15/2010 08:00:00*1.9564*1.95583*1.9564*1.95583
03/15/2010 08:05:00*1.95583*1.95577*1.95583*1.95542
03/15/2010 08:10:00*1.95577*1.95576*1.95577*1.95543
03/15/2010 08:15:00*1.95576*1.95652*1.9568*1.95576
03/15/2010 08:20:00*1.95652*1.95522*1.95652*1.95507
03/15/2010 08:25:00*1.95522*1.95524*1.95545*1.95522
03/15/2010 08:30:00*1.95524*1.95469*1.95524*1.95469
03/15/2010 08:35:00*1.95469*1.95455*1.95469*1.95455
03/15/2010 08:40:00*1.95455*1.95503*1.95519*1.95413
03/15/2010 08:45:00*1.95503*1.95426*1.9554*1.95399
03/15/2010 08:50:00*1.95426*1.95548*1.95548*1.95426
03/15/2010 08:55:00*1.95548*1.95548*1.95548*1.95548
03/15/2010 09:00:00*1.95548*1.95554*1.95562*1.95534
03/15/2010 09:05:00*1.95554*1.95554*1.95554*1.95554
03/15/2010 09:10:00*1.95554*1.95673*1.95673*1.95554
03/15/2010 09:15:00*1.95673*1.95634*1.95673*1.95608
03/15/2010 09:20:00*1.95634*1.95594*1.95634*1.95592
03/15/2010 09:25:00*1.95594*1.95608*1.95637*1.95541
03/15/2010 09:30:00*1.95608*1.95554*1.95608*1.95552
03/15/2010 09:35:00*1.95554*1.95564*1.95564*1.95554
03/15/2010 09:40:00*1.95564*1.95691*1.95705*1.95564
03/15/2010 09:45:00*1.95691*1.95696*1.95696*1.95691
03/15/2010 09:50:00*1.95696*1.95499*1.95696*1.95484
03/15/2010 09:55:00*1.95499*1.95468*1.95523*1.95442
03/15/2010 10:00:00*1.95468*1.9557*1.95593*1.95468
03/15/2010 10:05:00*1.9557*1.95513*1.9557*1.95513
03/15/2010 10:10:00*1.95513*1.95534*1.95534*1.95513
03/15/2010 10:15:00*1.95534*1.95408*1.95534*1.95408
03/15/2010 10:20:00*1.95408*1.95394*1.95408*1.9538
03/15/2010 10:25:00*1.95394*1.95297*1.95394*1.95257
03/15/2010 10:30:00*1.95297*1.95375*1.95375*1.95281
03/15/2010 10:35:00*1.95375*1.95375*1.95396*1.95355
03/15/2010 10:40:00*1.95375*1.95399*1.95399*1.95375
03/15/2010 10:45:00*1.95399*1.95382*1.95399*1.95376
03/15/2010 10:50:00*1.95382*1.95365*1.95407*1.95351
03/15/2010 10:55:00*1.95365*1.95349*1.95407*1.95349
03/15/2010 11:00:00*1.95349*1.95364*1.9541*1.95349
03/15/2010 11:05:00*1.95364*1.95205*1.95364*1.95204
03/15/2010 11:10:00*1.95205*1.95221*1.95221*1.95205
03/15/2010 11:15:00*1.95221*1.95319*1.95319*1.95221
03/15/2010 11:20:00*1.95319*1.95249*1.95319*1.95249
03/15/2010 11:25:00*1.95249*1.95239*1.95249*1.95212
03/15/2010 11:30:00*1.95239*1.95243*1.95251*1.95173
03/15/2010 11:35:00*1.95243*1.95216*1.95256*1.95183
03/15/2010 11:40:00*1.95216*1.95275*1.95301*1.95216
03/15/2010 11:45:00*1.95275*1.95202*1.95275*1.95202
03/15/2010 11:50:00*1.95202*1.95232*1.95268*1.95202
03/15/2010 11:55:00*1.95232*1.95205*1.95232*1.95188
03/15/2010 12:00:00*1.95205*1.95205*1.95254*1.95205
03/15/2010 12:05:00*1.95205*1.95042*1.95205*1.95042
03/15/2010 12:10:00*1.95042*1.95259*1.95259*1.95042
03/15/2010 12:15:00*1.95259*1.95311*1.95353*1.95256
03/15/2010 12:20:00*1.95311*1.95256*1.9534*1.95256
03/15/2010 12:25:00*1.95256*1.95284*1.95299*1.95256
03/15/2010 12:30:00*1.95284*1.95299*1.95299*1.95284
03/15/2010 12:35:00*1.95299*1.95285*1.95299*1.95271
03/15/2010 12:40:00*1.95285*1.95258*1.953*1.95258
03/15/2010 12:45:00*1.95258*1.95113*1.95271*1.95113
03/15/2010 12:50:00*1.95113*1.95217*1.95217*1.95091
03/15/2010 12:55:00*1.95217*1.95231*1.95271*1.9521
03/15/2010 13:00:00*1.95231*1.95144*1.95231*1.95144
03/15/2010 13:05:00*1.95144*1.95151*1.9521*1.95144
03/15/2010 13:10:00*1.95151*1.95217*1.95217*1.95118
03/15/2010 13:15:00*1.95217*1.95181*1.95217*1.95174
03/15/2010 13:20:00*1.95181*1.95246*1.95246*1.95181
03/15/2010 13:25:00*1.95246*1.95134*1.95246*1.95127
03/15/2010 13:30:00*1.95134*1.95091*1.95134*1.95091
03/15/2010 13:35:00*1.95091*1.9512*1.9512*1.95088
03/15/2010 13:40:00*1.9512*1.95135*1.95147*1.95092
03/15/2010 13:45:00*1.95135*1.95134*1.95135*1.95078
03/15/2010 13:50:00*1.95134*1.95161*1.95177*1.95134
03/15/2010 13:55:00*1.95161*1.95205*1.95205*1.95161
03/15/2010 14:00:00*1.95205*1.95216*1.95218*1.95195
03/15/2010 14:05:00*1.95216*1.95206*1.95223*1.95197
03/15/2010 14:10:00*1.95206*1.95162*1.95231*1.95154
03/15/2010 14:15:00*1.95162*1.95202*1.95202*1.95162
03/15/2010 14:20:00*1.95202*1.95175*1.9523*1.95175
03/15/2010 14:25:00*1.95175*1.95119*1.95175*1.95106
03/15/2010 14:30:00*1.95119*1.95076*1.95119*1.95064
03/15/2010 14:35:00*1.95076*1.95076*1.95076*1.95076
03/15/2010 14:40:00*1.95076*1.95161*1.95161*1.95076
03/15/2010 14:45:00*1.95161*1.95145*1.95204*1.95145
03/15/2010 14:50:00*1.95145*1.95052*1.95145*1.95052
03/15/2010 14:55:00*1.95052*1.95053*1.951*1.95052
03/15/2010 15:00:00*1.95053*1.9506*1.95074*1.95053
03/15/2010 15:05:00*1.9506*1.95049*1.95069*1.95019
03/15/2010 15:10:00*1.95049*1.94974*1.95049*1.94974
03/15/2010 15:15:00*1.94974*1.94968*1.9498*1.94966
03/15/2010 15:20:00*1.94968*1.95018*1.95024*1.94968
03/15/2010 15:25:00*1.95018*1.9481*1.95018*1.94804
03/15/2010 15:30:00*1.9481*1.9479*1.94818*1.94776
03/15/2010 15:35:00*1.9479*1.94774*1.94816*1.94747
03/15/2010 15:40:00*1.94774*1.94774*1.94774*1.9476
03/15/2010 15:45:00*1.94774*1.94639*1.94774*1.94622
03/15/2010 15:50:00*1.94639*1.94664*1.94664*1.94636
03/15/2010 15:55:00*1.94664*1.9476*1.9476*1.94609
03/15/2010 16:00:00*1.9476*1.9476*1.9476*1.9476
03/15/2010 16:05:00*1.9476*1.9476*1.9476*1.9476
03/15/2010 16:10:00*1.9476*1.94776*1.94874*1.94749
03/15/2010 16:15:00*1.94776*1.94763*1.9479*1.94763
03/15/2010 16:20:00*1.94763*1.94832*1.94832*1.94763
03/15/2010 16:25:00*1.94832*1.94817*1.94846*1.94817
03/15/2010 16:30:00*1.94817*1.94776*1.94817*1.94762
03/15/2010 16:35:00*1.94776*1.9479*1.94805*1.94762
03/15/2010 16:40:00*1.9479*1.94847*1.94847*1.9479
03/15/2010 16:45:00*1.94847*1.94999*1.94999*1.94847
03/15/2010 16:50:00*1.94999*1.94847*1.94999*1.94847
03/15/2010 16:55:00*1.94847*1.9493*1.9493*1.94847
03/15/2010 17:00:00*1.9493*1.9493*1.9493*1.9493
