03/11/2010 17:05:00*1.95333*1.95199*1.95333*1.95151
03/11/2010 17:10:00*1.95199*1.95186*1.95199*1.95139
03/11/2010 17:15:00*1.95186*1.95353*1.95353*1.95179
03/11/2010 17:20:00*1.95184*1.9536*1.95404*1.95184
03/11/2010 17:25:00*1.95362*1.95372*1.95372*1.95313
03/11/2010 17:30:00*1.95357*1.95374*1.95374*1.95357
03/11/2010 17:35:00*1.95372*1.95325*1.95381*1.95325
03/11/2010 17:40:00*1.95374*1.95619*1.95619*1.95277
03/11/2010 17:45:00*1.95364*1.95589*1.95699*1.95352
03/11/2010 17:50:00*1.95589*1.95654*1.95682*1.95589
03/11/2010 17:55:00*1.95654*1.95649*1.95654*1.95619
03/11/2010 18:00:00*1.95649*1.95643*1.95649*1.95635
03/11/2010 18:05:00*1.95643*1.95689*1.95697*1.95643
03/11/2010 18:10:00*1.95689*1.95689*1.95689*1.95689
03/11/2010 18:15:00*1.95689*1.95619*1.95689*1.95583
03/11/2010 18:20:00*1.95619*1.9567*1.95697*1.95619
03/11/2010 18:25:00*1.95619*1.95572*1.95629*1.95572
03/11/2010 18:30:00*1.95572*1.95568*1.95572*1.95558
03/11/2010 18:35:00*1.95568*1.95508*1.95568*1.95508
03/11/2010 18:40:00*1.95549*1.95438*1.95555*1.95404
03/11/2010 18:45:00*1.95508*1.95513*1.95513*1.95499
03/11/2010 18:50:00*1.95405*1.95445*1.95451*1.95368
03/11/2010 18:55:00*1.95368*1.95519*1.95519*1.95368
03/11/2010 19:00:00*1.95368*1.95585*1.95585*1.95368
03/11/2010 19:05:00*1.95529*1.95537*1.95537*1.95529
03/11/2010 19:10:00*1.95529*1.95551*1.95558*1.95529
03/11/2010 19:15:00*1.95551*1.9556*1.95597*1.95543
03/11/2010 19:20:00*1.95551*1.95675*1.95675*1.95514
03/11/2010 19:25:00*1.95543*1.95576*1.95626*1.95543
03/11/2010 19:30:00*1.95639*1.95755*1.95755*1.95639
03/11/2010 19:35:00*1.95639*1.95606*1.95644*1.95539
03/11/2010 19:40:00*1.95626*1.95603*1.95626*1.95594
03/11/2010 19:45:00*1.95606*1.95534*1.95606*1.95534
03/11/2010 19:50:00*1.95606*1.95525*1.95606*1.95525
03/11/2010 19:55:00*1.95603*1.9554*1.95603*1.9554
03/11/2010 20:00:00*1.95534*1.95492*1.95534*1.95492
03/11/2010 20:05:00*1.95534*1.95534*1.95534*1.95525
03/11/2010 20:10:00*1.95534*1.95534*1.95534*1.95534
03/11/2010 20:15:00*1.95534*1.95506*1.95534*1.95506
03/11/2010 20:20:00*1.95534*1.95478*1.95534*1.95478
03/11/2010 20:25:00*1.95534*1.95568*1.95568*1.95533
03/11/2010 20:30:00*1.95478*1.95594*1.95614*1.95478
03/11/2010 20:35:00*1.95478*1.95621*1.95621*1.95478
03/11/2010 20:40:00*1.95478*1.95579*1.95579*1.95478
03/11/2010 20:45:00*1.95614*1.95603*1.95614*1.95569
03/11/2010 20:50:00*1.95594*1.95639*1.95639*1.95583
03/11/2010 20:55:00*1.95639*1.95631*1.95672*1.95621
03/11/2010 21:00:00*1.95631*1.95631*1.95631*1.95631
03/11/2010 21:05:00*1.95631*1.95589*1.95631*1.95589
03/11/2010 21:10:00*1.95589*1.95672*1.95672*1.95589
03/11/2010 21:15:00*1.95672*1.95623*1.95672*1.95623
03/11/2010 21:20:00*1.95623*1.95693*1.95693*1.95623
03/11/2010 21:25:00*1.95693*1.95599*1.95693*1.95599
03/11/2010 21:30:00*1.95599*1.95599*1.95599*1.95599
03/11/2010 21:35:00*1.95599*1.95606*1.95606*1.95589
03/11/2010 21:40:00*1.95599*1.95637*1.9569*1.95599
03/11/2010 21:45:00*1.95637*1.95662*1.9569*1.95637
03/11/2010 21:50:00*1.95662*1.95603*1.95662*1.95603
03/11/2010 21:55:00*1.95603*1.95632*1.95662*1.95603
03/11/2010 22:00:00*1.95632*1.95606*1.95632*1.95562
03/11/2010 22:05:00*1.95606*1.9561*1.9561*1.95604
03/11/2010 22:10:00*1.9561*1.95573*1.9561*1.95573
03/11/2010 22:15:00*1.95573*1.95551*1.95577*1.95551
03/11/2010 22:20:00*1.95551*1.95398*1.95551*1.9538
03/11/2010 22:25:00*1.95398*1.95355*1.95398*1.95333
03/11/2010 22:30:00*1.95355*1.95395*1.95395*1.95355
03/11/2010 22:35:00*1.95395*1.95488*1.95488*1.9539
03/11/2010 22:40:00*1.95488*1.95488*1.95488*1.95488
03/11/2010 22:45:00*1.95488*1.95523*1.95523*1.95488
03/11/2010 22:50:00*1.95523*1.95483*1.95523*1.95483
03/11/2010 22:55:00*1.95483*1.95525*1.95525*1.95483
03/11/2010 23:00:00*1.95525*1.95511*1.95525*1.95504
03/11/2010 23:05:00*1.95511*1.95518*1.95525*1.95511
03/11/2010 23:10:00*1.95518*1.95538*1.95538*1.95509
03/11/2010 23:15:00*1.95538*1.95499*1.95538*1.95477
03/11/2010 23:20:00*1.95499*1.95463*1.95499*1.95407
03/11/2010 23:25:00*1.95463*1.95449*1.95463*1.95442
03/11/2010 23:30:00*1.95449*1.95443*1.95449*1.95442
03/11/2010 23:35:00*1.95443*1.95435*1.95443*1.95435
03/11/2010 23:40:00*1.95435*1.95414*1.95435*1.95414
03/11/2010 23:45:00*1.95414*1.95442*1.95466*1.95414
03/11/2010 23:50:00*1.95442*1.95469*1.95469*1.95442
03/11/2010 23:55:00*1.95469*1.95523*1.95523*1.95469
03/12/2010 00:00:00*1.95523*1.95455*1.95523*1.95455
03/12/2010 00:05:00*1.95455*1.95407*1.95455*1.954
03/12/2010 00:10:00*1.95407*1.95379*1.95421*1.95379
03/12/2010 00:15:00*1.95379*1.95379*1.95379*1.95379
03/12/2010 00:20:00*1.95379*1.95372*1.95379*1.95372
03/12/2010 00:25:00*1.95372*1.95465*1.95465*1.95372
03/12/2010 00:30:00*1.95465*1.95442*1.95465*1.95442
03/12/2010 00:35:00*1.95442*1.95442*1.95442*1.95442
03/12/2010 00:40:00*1.95442*1.95413*1.95442*1.95413
03/12/2010 00:45:00*1.95413*1.9547*1.95477*1.95413
03/12/2010 00:50:00*1.9547*1.95441*1.95477*1.95441
03/12/2010 00:55:00*1.95441*1.95399*1.95441*1.95399
03/12/2010 01:00:00*1.95399*1.95406*1.95406*1.95399
03/12/2010 01:05:00*1.95406*1.95411*1.95411*1.95406
03/12/2010 01:10:00*1.95411*1.95391*1.95411*1.95385
03/12/2010 01:15:00*1.95391*1.95391*1.95405*1.95391
03/12/2010 01:20:00*1.95405*1.95429*1.95449*1.95391
03/12/2010 01:25:00*1.95429*1.95351*1.95429*1.95351
03/12/2010 01:30:00*1.95351*1.95351*1.95351*1.95351
03/12/2010 01:35:00*1.95351*1.95486*1.95486*1.95351
03/12/2010 01:40:00*1.95486*1.95525*1.95525*1.95484
03/12/2010 01:45:00*1.95525*1.95503*1.95525*1.95503
03/12/2010 01:50:00*1.95503*1.95497*1.95503*1.95497
03/12/2010 01:55:00*1.95497*1.95538*1.95581*1.95497
03/12/2010 02:00:00*1.95538*1.95443*1.95538*1.95436
03/12/2010 02:05:00*1.95443*1.95519*1.95519*1.95443
03/12/2010 02:10:00*1.95519*1.95501*1.95519*1.95497
03/12/2010 02:15:00*1.95501*1.95508*1.95508*1.95501
03/12/2010 02:20:00*1.95508*1.95566*1.95566*1.95508
03/12/2010 02:25:00*1.95566*1.95406*1.95566*1.95386
03/12/2010 02:30:00*1.95406*1.9537*1.95406*1.95363
03/12/2010 02:35:00*1.9537*1.95379*1.95389*1.9537
03/12/2010 02:40:00*1.95379*1.95359*1.95379*1.95359
03/12/2010 02:45:00*1.95359*1.95309*1.95359*1.95309
03/12/2010 02:50:00*1.95359*1.95299*1.95359*1.95299
03/12/2010 02:55:00*1.95309*1.95236*1.95342*1.95221
03/12/2010 03:00:00*1.95236*1.95224*1.95236*1.95203
03/12/2010 03:05:00*1.95224*1.95309*1.95309*1.95224
03/12/2010 03:10:00*1.95309*1.95289*1.95309*1.95289
03/12/2010 03:15:00*1.95289*1.95354*1.95399*1.95289
03/12/2010 03:20:00*1.95354*1.95325*1.95354*1.95325
03/12/2010 03:25:00*1.95325*1.95369*1.95369*1.95319
03/12/2010 03:30:00*1.95369*1.95369*1.95369*1.95319
03/12/2010 03:35:00*1.95369*1.95437*1.95437*1.95326
03/12/2010 03:40:00*1.95437*1.95465*1.95465*1.95437
03/12/2010 03:45:00*1.95465*1.9548*1.9548*1.95465
03/12/2010 03:50:00*1.9548*1.9551*1.9551*1.9548
03/12/2010 03:55:00*1.9551*1.95593*1.95593*1.9551
03/12/2010 04:00:00*1.95593*1.95523*1.95593*1.95523
03/12/2010 04:05:00*1.95523*1.95662*1.95662*1.95523
03/12/2010 04:10:00*1.95662*1.95637*1.95662*1.95621
03/12/2010 04:15:00*1.95637*1.95663*1.95748*1.95637
03/12/2010 04:20:00*1.95663*1.95681*1.95681*1.9565
03/12/2010 04:25:00*1.95681*1.95567*1.95681*1.95567
03/12/2010 04:30:00*1.95567*1.95652*1.95667*1.95567
03/12/2010 04:35:00*1.95652*1.95692*1.95693*1.95652
03/12/2010 04:40:00*1.95692*1.95761*1.95789*1.95692
03/12/2010 04:45:00*1.95761*1.95776*1.95776*1.9572
03/12/2010 04:50:00*1.95776*1.95776*1.95776*1.95776
03/12/2010 04:55:00*1.95776*1.95839*1.95839*1.95695
03/12/2010 05:00:00*1.95839*1.95881*1.95881*1.95839
03/12/2010 05:05:00*1.95881*1.95829*1.95939*1.95829
03/12/2010 05:10:00*1.95829*1.95859*1.95859*1.95744
03/12/2010 05:15:00*1.95859*1.96039*1.96039*1.95846
03/12/2010 05:20:00*1.96039*1.95956*1.96039*1.95942
03/12/2010 05:25:00*1.95956*1.95931*1.95989*1.95931
03/12/2010 05:30:00*1.95931*1.95999*1.96049*1.95931
03/12/2010 05:35:00*1.95999*1.95959*1.95999*1.95949
03/12/2010 05:40:00*1.95959*1.96125*1.96125*1.95959
03/12/2010 05:45:00*1.96125*1.96004*1.96125*1.96004
03/12/2010 05:50:00*1.96004*1.95987*1.96039*1.95987
03/12/2010 05:55:00*1.95987*1.96028*1.96028*1.95987
03/12/2010 06:00:00*1.96028*1.96042*1.96071*1.95989
03/12/2010 06:05:00*1.96042*1.95993*1.96042*1.95985
03/12/2010 06:10:00*1.95993*1.959*1.95993*1.9589
03/12/2010 06:15:00*1.959*1.95901*1.95901*1.95845
03/12/2010 06:20:00*1.95901*1.95835*1.95901*1.95776
03/12/2010 06:25:00*1.95835*1.95807*1.95835*1.95792
03/12/2010 06:30:00*1.95807*1.95791*1.95807*1.95777
03/12/2010 06:35:00*1.95791*1.95748*1.95805*1.95748
03/12/2010 06:40:00*1.95748*1.95779*1.95861*1.95748
03/12/2010 06:45:00*1.95779*1.95807*1.95832*1.95764
03/12/2010 06:50:00*1.95807*1.95781*1.95807*1.95767
03/12/2010 06:55:00*1.95781*1.95819*1.95819*1.95709
03/12/2010 07:00:00*1.9575*1.95709*1.95833*1.95709
03/12/2010 07:05:00*1.95709*1.955*1.95709*1.95474
03/12/2010 07:10:00*1.955*1.95569*1.95593*1.955
03/12/2010 07:15:00*1.95569*1.95499*1.95569*1.95499
03/12/2010 07:20:00*1.95499*1.95509*1.95519*1.95449
03/12/2010 07:25:00*1.95509*1.95584*1.95596*1.95499
03/12/2010 07:30:00*1.95584*1.95611*1.95611*1.95558
03/12/2010 07:35:00*1.95611*1.95709*1.9574*1.95591
03/12/2010 07:40:00*1.95709*1.95646*1.95718*1.95646
03/12/2010 07:45:00*1.95646*1.95518*1.95646*1.95518
03/12/2010 07:50:00*1.95556*1.95602*1.95602*1.9552
03/12/2010 07:55:00*1.95596*1.95736*1.95736*1.95596
03/12/2010 08:00:00*1.95736*1.95763*1.95779*1.95694
03/12/2010 08:05:00*1.95763*1.95836*1.95872*1.95735
03/12/2010 08:10:00*1.95822*1.95781*1.95839*1.95777
03/12/2010 08:15:00*1.95781*1.95762*1.95817*1.95717
03/12/2010 08:20:00*1.95717*1.95742*1.95758*1.95717
03/12/2010 08:25:00*1.95729*1.95799*1.95799*1.95729
03/12/2010 08:30:00*1.95799*1.95803*1.95808*1.95742
03/12/2010 08:35:00*1.95749*1.95549*1.95774*1.95549
03/12/2010 08:40:00*1.95549*1.95619*1.95619*1.95397
03/12/2010 08:45:00*1.95619*1.95696*1.95759*1.95619
03/12/2010 08:50:00*1.95696*1.95616*1.95696*1.95559
03/12/2010 08:55:00*1.95574*1.9564*1.95654*1.95574
03/12/2010 09:00:00*1.9564*1.95791*1.95791*1.95637
03/12/2010 09:05:00*1.95791*1.95783*1.95791*1.95783
03/12/2010 09:10:00*1.95783*1.95851*1.95851*1.95783
03/12/2010 09:15:00*1.95833*1.95787*1.95833*1.95787
03/12/2010 09:20:00*1.95787*1.95831*1.95831*1.95665
03/12/2010 09:25:00*1.95831*1.958*1.95831*1.95748
03/12/2010 09:30:00*1.958*1.95794*1.95851*1.95794
03/12/2010 09:35:00*1.95794*1.95875*1.95875*1.95785
03/12/2010 09:40:00*1.95875*1.95857*1.95896*1.95816
03/12/2010 09:45:00*1.95857*1.95989*1.9601*1.95857
03/12/2010 09:50:00*1.95989*1.95928*1.96023*1.95928
03/12/2010 09:55:00*1.95928*1.95925*1.95928*1.95925
03/12/2010 10:00:00*1.95925*1.96105*1.96105*1.95925
03/12/2010 10:05:00*1.96105*1.96176*1.96176*1.96061
03/12/2010 10:10:00*1.96176*1.96168*1.96176*1.96168
03/12/2010 10:15:00*1.96168*1.96206*1.96225*1.96157
03/12/2010 10:20:00*1.96206*1.96326*1.96326*1.96206
03/12/2010 10:25:00*1.96326*1.9626*1.96326*1.9626
03/12/2010 10:30:00*1.9626*1.96245*1.96309*1.96245
03/12/2010 10:35:00*1.96309*1.96331*1.96331*1.96217
03/12/2010 10:40:00*1.96331*1.96364*1.96374*1.96331
03/12/2010 10:45:00*1.96374*1.96406*1.96434*1.96349
03/12/2010 10:50:00*1.96406*1.96338*1.96419*1.96324
03/12/2010 10:55:00*1.96338*1.96267*1.96338*1.96253
03/12/2010 11:00:00*1.96267*1.96223*1.96293*1.96223
03/12/2010 11:05:00*1.96223*1.96335*1.96335*1.96223
03/12/2010 11:10:00*1.96335*1.96365*1.96393*1.96335
03/12/2010 11:15:00*1.96365*1.96146*1.96387*1.96146
03/12/2010 11:20:00*1.96146*1.96184*1.96184*1.96117
03/12/2010 11:25:00*1.96184*1.96173*1.96184*1.96173
03/12/2010 11:30:00*1.96173*1.96172*1.96237*1.96172
03/12/2010 11:35:00*1.96172*1.962*1.96214*1.96169
03/12/2010 11:40:00*1.962*1.96287*1.96287*1.962
03/12/2010 11:45:00*1.96287*1.96206*1.96287*1.96206
03/12/2010 11:50:00*1.96206*1.9633*1.9633*1.96206
03/12/2010 11:55:00*1.9633*1.96323*1.96344*1.96316
03/12/2010 12:00:00*1.96323*1.96241*1.96323*1.96241
03/12/2010 12:05:00*1.96241*1.96323*1.96323*1.96241
03/12/2010 12:10:00*1.96323*1.964*1.96455*1.96309
03/12/2010 12:15:00*1.964*1.9642*1.96427*1.964
03/12/2010 12:20:00*1.9642*1.9642*1.9642*1.96378
03/12/2010 12:25:00*1.9642*1.96401*1.9642*1.96386
03/12/2010 12:30:00*1.96401*1.96308*1.96401*1.96307
03/12/2010 12:35:00*1.96308*1.96286*1.96308*1.96286
03/12/2010 12:40:00*1.96286*1.96208*1.96286*1.96208
03/12/2010 12:45:00*1.96208*1.96152*1.96208*1.96152
03/12/2010 12:50:00*1.96152*1.96167*1.96167*1.9613
03/12/2010 12:55:00*1.96167*1.96139*1.96191*1.96138
03/12/2010 13:00:00*1.96139*1.96167*1.96279*1.96139
03/12/2010 13:05:00*1.96167*1.96111*1.96195*1.96111
03/12/2010 13:10:00*1.96111*1.96108*1.96115*1.96094
03/12/2010 13:15:00*1.96108*1.96151*1.96154*1.96107
03/12/2010 13:20:00*1.96151*1.96182*1.96182*1.96151
03/12/2010 13:25:00*1.96182*1.96154*1.96182*1.96126
03/12/2010 13:30:00*1.96154*1.9611*1.96154*1.9611
03/12/2010 13:35:00*1.9611*1.96165*1.96165*1.9611
03/12/2010 13:40:00*1.96165*1.96207*1.96207*1.96165
03/12/2010 13:45:00*1.96207*1.96157*1.96207*1.9614
03/12/2010 13:50:00*1.96157*1.96237*1.96237*1.96157
03/12/2010 13:55:00*1.96237*1.96237*1.96237*1.96237
03/12/2010 14:00:00*1.96237*1.96194*1.96237*1.96187
03/12/2010 14:05:00*1.96194*1.96182*1.96238*1.96133
03/12/2010 14:10:00*1.96182*1.96162*1.96211*1.96162
03/12/2010 14:15:00*1.96162*1.96134*1.96171*1.96134
03/12/2010 14:20:00*1.96134*1.96093*1.96134*1.96086
03/12/2010 14:25:00*1.96093*1.96129*1.96129*1.96072
03/12/2010 14:30:00*1.96129*1.96094*1.96143*1.96094
03/12/2010 14:35:00*1.96094*1.96192*1.96192*1.96061
03/12/2010 14:40:00*1.96192*1.96181*1.96192*1.96098
03/12/2010 14:45:00*1.96181*1.96128*1.96181*1.96127
03/12/2010 14:50:00*1.96128*1.96127*1.96128*1.96126
03/12/2010 14:55:00*1.96127*1.96189*1.96189*1.96127
03/12/2010 15:00:00*1.96189*1.96146*1.96189*1.96146
03/12/2010 15:05:00*1.96146*1.96013*1.96146*1.96009
03/12/2010 15:10:00*1.96013*1.96042*1.96042*1.96013
03/12/2010 15:15:00*1.96042*1.96051*1.96058*1.96042
03/12/2010 15:20:00*1.96051*1.96044*1.96051*1.96023
03/12/2010 15:25:00*1.96044*1.9609*1.9609*1.96044
03/12/2010 15:30:00*1.9609*1.96042*1.9609*1.96042
03/12/2010 15:35:00*1.96042*1.96156*1.96156*1.9604
03/12/2010 15:40:00*1.96156*1.96256*1.96287*1.96056
03/12/2010 15:45:00*1.96256*1.96211*1.96256*1.96113
03/12/2010 15:50:00*1.96211*1.96266*1.96266*1.96211
03/12/2010 15:55:00*1.96266*1.96154*1.96266*1.96121
03/12/2010 16:00:00*1.96154*1.96154*1.96154*1.96154
