03/10/2010 17:05:00*1.94479*1.94295*1.94479*1.94293
03/10/2010 17:10:00*1.94295*1.94322*1.94323*1.94285
03/10/2010 17:15:00*1.94322*1.9443*1.9445*1.94322
03/10/2010 17:20:00*1.9443*1.94515*1.94515*1.94374
03/10/2010 17:25:00*1.94515*1.94485*1.94515*1.94485
03/10/2010 17:30:00*1.94485*1.94507*1.94507*1.94485
03/10/2010 17:35:00*1.94507*1.94505*1.94535*1.94505
03/10/2010 17:40:00*1.94505*1.94504*1.94505*1.94476
03/10/2010 17:45:00*1.94504*1.94478*1.94505*1.94464
03/10/2010 17:50:00*1.94478*1.9445*1.94478*1.94433
03/10/2010 17:55:00*1.9445*1.9438*1.9445*1.9438
03/10/2010 18:00:00*1.9438*1.94449*1.94449*1.9438
03/10/2010 18:05:00*1.94449*1.94365*1.94449*1.94333
03/10/2010 18:10:00*1.94365*1.94365*1.94365*1.94365
03/10/2010 18:15:00*1.94365*1.94574*1.94574*1.94365
03/10/2010 18:20:00*1.94574*1.94479*1.94574*1.94444
03/10/2010 18:25:00*1.94479*1.94503*1.94503*1.94474
03/10/2010 18:30:00*1.94503*1.94503*1.94531*1.94503
03/10/2010 18:35:00*1.94503*1.946*1.946*1.94503
03/10/2010 18:40:00*1.946*1.94584*1.94609*1.94584
03/10/2010 18:45:00*1.94584*1.94562*1.94584*1.94559
03/10/2010 18:50:00*1.94562*1.94637*1.94637*1.94562
03/10/2010 18:55:00*1.94637*1.94575*1.94637*1.94575
03/10/2010 19:00:00*1.94575*1.94782*1.94782*1.94575
03/10/2010 19:05:00*1.94782*1.94661*1.94782*1.94661
03/10/2010 19:10:00*1.94661*1.94481*1.94661*1.94466
03/10/2010 19:15:00*1.94481*1.94433*1.94495*1.94415
03/10/2010 19:20:00*1.94433*1.94534*1.94561*1.94433
03/10/2010 19:25:00*1.94534*1.94474*1.94534*1.94474
03/10/2010 19:30:00*1.94474*1.9446*1.94506*1.94459
03/10/2010 19:35:00*1.9446*1.94845*1.94867*1.9446
03/10/2010 19:40:00*1.94845*1.9497*1.95004*1.94845
03/10/2010 19:45:00*1.9497*1.94928*1.9497*1.949
03/10/2010 19:50:00*1.94928*1.95005*1.95157*1.94928
03/10/2010 19:55:00*1.95005*1.94961*1.95005*1.94961
03/10/2010 20:00:00*1.94961*1.95112*1.95112*1.94961
03/10/2010 20:05:00*1.95112*1.95093*1.95112*1.95093
03/10/2010 20:10:00*1.95093*1.94904*1.95093*1.94904
03/10/2010 20:15:00*1.94904*1.9477*1.94904*1.94741
03/10/2010 20:20:00*1.9477*1.9479*1.9486*1.94756
03/10/2010 20:25:00*1.9479*1.94805*1.94822*1.9479
03/10/2010 20:30:00*1.94805*1.94908*1.94908*1.94805
03/10/2010 20:35:00*1.94908*1.94921*1.94949*1.94908
03/10/2010 20:40:00*1.94921*1.94921*1.94921*1.94921
03/10/2010 20:45:00*1.94921*1.94899*1.94924*1.94899
03/10/2010 20:50:00*1.94899*1.94937*1.94937*1.94899
03/10/2010 20:55:00*1.94937*1.94934*1.94944*1.94909
03/10/2010 21:00:00*1.94934*1.94914*1.94934*1.94914
03/10/2010 21:05:00*1.94914*1.94959*1.94981*1.94914
03/10/2010 21:10:00*1.94959*1.95155*1.95191*1.94959
03/10/2010 21:15:00*1.95155*1.95178*1.95207*1.95133
03/10/2010 21:20:00*1.95178*1.95203*1.95203*1.95093
03/10/2010 21:25:00*1.95203*1.95187*1.95203*1.95187
03/10/2010 21:30:00*1.95187*1.95159*1.95187*1.95159
03/10/2010 21:35:00*1.95159*1.95242*1.95242*1.95159
03/10/2010 21:40:00*1.95242*1.95283*1.95341*1.95242
03/10/2010 21:45:00*1.95283*1.95285*1.95285*1.95259
03/10/2010 21:50:00*1.95285*1.95314*1.95314*1.95237
03/10/2010 21:55:00*1.95314*1.95336*1.95411*1.95256
03/10/2010 22:00:00*1.95336*1.95292*1.95368*1.95292
03/10/2010 22:05:00*1.95292*1.95292*1.95341*1.95268
03/10/2010 22:10:00*1.95292*1.9529*1.95292*1.95197
03/10/2010 22:15:00*1.9529*1.95332*1.95332*1.9529
03/10/2010 22:20:00*1.95332*1.95261*1.95343*1.95261
03/10/2010 22:25:00*1.95261*1.95198*1.95276*1.95196
03/10/2010 22:30:00*1.95198*1.95241*1.95249*1.95198
03/10/2010 22:35:00*1.95241*1.952*1.95241*1.95185
03/10/2010 22:40:00*1.952*1.95129*1.952*1.95115
03/10/2010 22:45:00*1.95129*1.95087*1.95129*1.95075
03/10/2010 22:50:00*1.95087*1.95098*1.951*1.95086
03/10/2010 22:55:00*1.95098*1.95199*1.95229*1.95098
03/10/2010 23:00:00*1.95199*1.9521*1.9521*1.95159
03/10/2010 23:05:00*1.9521*1.9531*1.95333*1.9521
03/10/2010 23:10:00*1.9531*1.95184*1.9531*1.95157
03/10/2010 23:15:00*1.95184*1.95109*1.95184*1.95109
03/10/2010 23:20:00*1.95109*1.95212*1.95212*1.95109
03/10/2010 23:25:00*1.95212*1.95172*1.95212*1.95046
03/10/2010 23:30:00*1.95172*1.95172*1.95172*1.95172
03/10/2010 23:35:00*1.95172*1.952*1.952*1.95172
03/10/2010 23:40:00*1.952*1.95159*1.952*1.95159
03/10/2010 23:45:00*1.95159*1.95146*1.95159*1.95146
03/10/2010 23:50:00*1.95146*1.95112*1.95159*1.95075
03/10/2010 23:55:00*1.95112*1.95049*1.95112*1.95047
03/11/2010 00:00:00*1.95049*1.95029*1.95061*1.95029
03/11/2010 00:05:00*1.95029*1.95104*1.95104*1.95029
03/11/2010 00:10:00*1.95104*1.9504*1.95104*1.95033
03/11/2010 00:15:00*1.9504*1.9504*1.9504*1.9504
03/11/2010 00:20:00*1.9504*1.95048*1.95126*1.94986
03/11/2010 00:25:00*1.95048*1.95064*1.95076*1.95048
03/11/2010 00:30:00*1.95064*1.95118*1.95162*1.95064
03/11/2010 00:35:00*1.95118*1.95126*1.95154*1.95112
03/11/2010 00:40:00*1.95126*1.95161*1.95217*1.95105
03/11/2010 00:45:00*1.95161*1.95217*1.95217*1.95161
03/11/2010 00:50:00*1.95217*1.95139*1.95217*1.95119
03/11/2010 00:55:00*1.95139*1.95139*1.95139*1.95139
03/11/2010 01:00:00*1.95139*1.95173*1.95173*1.95077
03/11/2010 01:05:00*1.95173*1.95157*1.95173*1.95104
03/11/2010 01:10:00*1.95157*1.95126*1.95174*1.95126
03/11/2010 01:15:00*1.95126*1.95119*1.95141*1.95021
03/11/2010 01:20:00*1.95119*1.95202*1.95202*1.95112
03/11/2010 01:25:00*1.95202*1.95189*1.95203*1.95161
03/11/2010 01:30:00*1.95189*1.95209*1.95209*1.95188
03/11/2010 01:35:00*1.95209*1.95209*1.95209*1.95189
03/11/2010 01:40:00*1.95209*1.95269*1.95269*1.952
03/11/2010 01:45:00*1.95269*1.95199*1.95305*1.95172
03/11/2010 01:50:00*1.95199*1.95276*1.95367*1.95199
03/11/2010 01:55:00*1.95276*1.95213*1.95276*1.95213
03/11/2010 02:00:00*1.95213*1.95186*1.95213*1.95186
03/11/2010 02:05:00*1.95186*1.95031*1.95186*1.95031
03/11/2010 02:10:00*1.95031*1.94964*1.95031*1.94964
03/11/2010 02:15:00*1.94964*1.94871*1.94964*1.94871
03/11/2010 02:20:00*1.94871*1.94922*1.94922*1.94871
03/11/2010 02:25:00*1.94922*1.94945*1.94945*1.94922
03/11/2010 02:30:00*1.94945*1.9482*1.94945*1.9482
03/11/2010 02:35:00*1.9482*1.94834*1.9487*1.94805
03/11/2010 02:40:00*1.94834*1.94848*1.94889*1.94834
03/11/2010 02:45:00*1.94848*1.94891*1.94892*1.94848
03/11/2010 02:50:00*1.94891*1.94824*1.94892*1.94824
03/11/2010 02:55:00*1.94824*1.94855*1.94872*1.94824
03/11/2010 03:00:00*1.94855*1.95003*1.95003*1.94855
03/11/2010 03:05:00*1.95003*1.94994*1.95003*1.94994
03/11/2010 03:10:00*1.94994*1.94947*1.94998*1.94919
03/11/2010 03:15:00*1.94947*1.9499*1.94996*1.94947
03/11/2010 03:20:00*1.9499*1.94934*1.9499*1.94913
03/11/2010 03:25:00*1.94934*1.94969*1.94969*1.94888
03/11/2010 03:30:00*1.94969*1.95002*1.95002*1.94953
03/11/2010 03:35:00*1.95002*1.94987*1.95002*1.94957
03/11/2010 03:40:00*1.94987*1.94987*1.94987*1.94987
03/11/2010 03:45:00*1.94987*1.9511*1.95124*1.94987
03/11/2010 03:50:00*1.9511*1.95002*1.9511*1.94989
03/11/2010 03:55:00*1.95002*1.95007*1.95013*1.94969
03/11/2010 04:00:00*1.95007*1.95057*1.95057*1.95007
03/11/2010 04:05:00*1.95057*1.95062*1.95098*1.95042
03/11/2010 04:10:00*1.95062*1.95039*1.95062*1.95017
03/11/2010 04:15:00*1.95039*1.95029*1.95057*1.94982
03/11/2010 04:20:00*1.95029*1.94967*1.95035*1.94967
03/11/2010 04:25:00*1.94967*1.94955*1.94975*1.94955
03/11/2010 04:30:00*1.94955*1.95008*1.95008*1.94944
03/11/2010 04:35:00*1.95008*1.94974*1.95008*1.94974
03/11/2010 04:40:00*1.94974*1.94864*1.94974*1.94864
03/11/2010 04:45:00*1.94864*1.94801*1.94864*1.94787
03/11/2010 04:50:00*1.94801*1.94943*1.94943*1.94801
03/11/2010 04:55:00*1.94943*1.94991*1.94991*1.94943
03/11/2010 05:00:00*1.94991*1.94888*1.94991*1.94888
03/11/2010 05:05:00*1.94888*1.94901*1.94901*1.94874
03/11/2010 05:10:00*1.94901*1.94954*1.94954*1.94878
03/11/2010 05:15:00*1.94954*1.94923*1.94954*1.94891
03/11/2010 05:20:00*1.94923*1.94967*1.94967*1.94923
03/11/2010 05:25:00*1.94967*1.94827*1.94967*1.94826
03/11/2010 05:30:00*1.94827*1.94819*1.94827*1.94777
03/11/2010 05:35:00*1.94819*1.94812*1.94825*1.94812
03/11/2010 05:40:00*1.94812*1.94769*1.94812*1.94769
03/11/2010 05:45:00*1.94769*1.94764*1.94769*1.9474
03/11/2010 05:50:00*1.94764*1.94765*1.94765*1.94722
03/11/2010 05:55:00*1.94765*1.94723*1.94814*1.94707
03/11/2010 06:00:00*1.94723*1.94666*1.94723*1.94665
03/11/2010 06:05:00*1.94666*1.94706*1.94706*1.94628
03/11/2010 06:10:00*1.94706*1.94761*1.94761*1.94684
03/11/2010 06:15:00*1.94761*1.94838*1.94839*1.94761
03/11/2010 06:20:00*1.94838*1.94853*1.94864*1.94811
03/11/2010 06:25:00*1.94853*1.94882*1.94903*1.94853
03/11/2010 06:30:00*1.94882*1.94853*1.94897*1.94784
03/11/2010 06:35:00*1.94853*1.94826*1.94853*1.94821
03/11/2010 06:40:00*1.94826*1.94798*1.94826*1.94768
03/11/2010 06:45:00*1.94798*1.94881*1.94882*1.94798
03/11/2010 06:50:00*1.94881*1.94836*1.94881*1.94836
03/11/2010 06:55:00*1.94836*1.94942*1.94942*1.94836
03/11/2010 07:00:00*1.94942*1.94896*1.94942*1.94896
03/11/2010 07:05:00*1.94896*1.94919*1.94935*1.94896
03/11/2010 07:10:00*1.94919*1.95005*1.95044*1.94919
03/11/2010 07:15:00*1.95005*1.95053*1.95053*1.95005
03/11/2010 07:20:00*1.95053*1.94985*1.95053*1.94985
03/11/2010 07:25:00*1.94985*1.94935*1.94985*1.94935
03/11/2010 07:30:00*1.94935*1.94963*1.94963*1.9492
03/11/2010 07:35:00*1.94963*1.94994*1.94994*1.94924
03/11/2010 07:40:00*1.94994*1.94907*1.95019*1.94907
03/11/2010 07:45:00*1.94907*1.94922*1.94949*1.94907
03/11/2010 07:50:00*1.94922*1.94908*1.94922*1.94908
03/11/2010 07:55:00*1.94908*1.94939*1.94939*1.94908
03/11/2010 08:00:00*1.94939*1.94861*1.94939*1.94861
03/11/2010 08:05:00*1.94861*1.94896*1.94896*1.94827
03/11/2010 08:10:00*1.94896*1.94869*1.94896*1.94869
03/11/2010 08:15:00*1.94869*1.9483*1.94882*1.9483
03/11/2010 08:20:00*1.9483*1.94855*1.94855*1.9483
03/11/2010 08:25:00*1.94855*1.94841*1.94855*1.94841
03/11/2010 08:30:00*1.94841*1.94887*1.94925*1.94841
03/11/2010 08:35:00*1.94887*1.95044*1.95071*1.94887
03/11/2010 08:40:00*1.95044*1.95069*1.95112*1.95044
03/11/2010 08:45:00*1.95069*1.95032*1.95079*1.95005
03/11/2010 08:50:00*1.95032*1.95168*1.95168*1.95031
03/11/2010 08:55:00*1.95168*1.95269*1.95269*1.95168
03/11/2010 09:00:00*1.95269*1.95323*1.95371*1.95225
03/11/2010 09:05:00*1.95323*1.95443*1.9545*1.9529
03/11/2010 09:10:00*1.95443*1.95494*1.95494*1.95378
03/11/2010 09:15:00*1.95494*1.95471*1.95627*1.95471
03/11/2010 09:20:00*1.95471*1.9539*1.95471*1.9539
03/11/2010 09:25:00*1.9539*1.95352*1.95475*1.95352
03/11/2010 09:30:00*1.95352*1.95476*1.95476*1.95352
03/11/2010 09:35:00*1.95476*1.95438*1.95476*1.95438
03/11/2010 09:40:00*1.95438*1.95498*1.95498*1.95336
03/11/2010 09:45:00*1.95498*1.95504*1.95549*1.95491
03/11/2010 09:50:00*1.95504*1.95446*1.95532*1.95446
03/11/2010 09:55:00*1.95446*1.95529*1.95529*1.95446
03/11/2010 10:00:00*1.95529*1.95578*1.95614*1.95475
03/11/2010 10:05:00*1.95578*1.95607*1.95607*1.95463
03/11/2010 10:10:00*1.95607*1.9564*1.9564*1.95607
03/11/2010 10:15:00*1.9564*1.95678*1.95685*1.95598
03/11/2010 10:20:00*1.95678*1.95913*1.95913*1.95678
03/11/2010 10:25:00*1.95913*1.95831*1.95913*1.95814
03/11/2010 10:30:00*1.95831*1.95873*1.95885*1.95824
03/11/2010 10:35:00*1.95873*1.95891*1.95891*1.95873
03/11/2010 10:40:00*1.95891*1.95783*1.95891*1.95783
03/11/2010 10:45:00*1.95783*1.95796*1.95796*1.95765
03/11/2010 10:50:00*1.95796*1.95769*1.95796*1.95762
03/11/2010 10:55:00*1.95769*1.9579*1.95821*1.95769
03/11/2010 11:00:00*1.9579*1.95583*1.9579*1.95583
03/11/2010 11:05:00*1.95583*1.95539*1.95583*1.95539
03/11/2010 11:10:00*1.95539*1.95575*1.956*1.95539
03/11/2010 11:15:00*1.95575*1.95524*1.95586*1.95524
03/11/2010 11:20:00*1.95524*1.95426*1.95524*1.95426
03/11/2010 11:25:00*1.95426*1.95279*1.95426*1.95279
03/11/2010 11:30:00*1.95279*1.95386*1.95409*1.95279
03/11/2010 11:35:00*1.95386*1.95384*1.95456*1.95384
03/11/2010 11:40:00*1.95384*1.95382*1.95384*1.95317
03/11/2010 11:45:00*1.95382*1.95424*1.95478*1.95382
03/11/2010 11:50:00*1.95424*1.95343*1.95424*1.95343
03/11/2010 11:55:00*1.95343*1.95444*1.95444*1.95343
03/11/2010 12:00:00*1.95444*1.95386*1.95444*1.95386
03/11/2010 12:05:00*1.95386*1.95388*1.95392*1.95386
03/11/2010 12:10:00*1.95388*1.95442*1.95452*1.95386
03/11/2010 12:15:00*1.95442*1.95553*1.95553*1.95442
03/11/2010 12:20:00*1.95553*1.95468*1.95553*1.95468
03/11/2010 12:25:00*1.95468*1.95559*1.95559*1.95468
03/11/2010 12:30:00*1.95559*1.9556*1.95596*1.95559
03/11/2010 12:35:00*1.9556*1.95559*1.95568*1.95552
03/11/2010 12:40:00*1.95559*1.95547*1.95588*1.95538
03/11/2010 12:45:00*1.95547*1.9554*1.95547*1.9554
03/11/2010 12:50:00*1.9554*1.95525*1.9554*1.95491
03/11/2010 12:55:00*1.95525*1.95525*1.95525*1.95525
03/11/2010 13:00:00*1.95525*1.95429*1.95525*1.95399
03/11/2010 13:05:00*1.95429*1.95389*1.95429*1.95389
03/11/2010 13:10:00*1.95389*1.95459*1.95459*1.95389
03/11/2010 13:15:00*1.95459*1.9532*1.95459*1.95285
03/11/2010 13:20:00*1.9532*1.95322*1.95322*1.9532
03/11/2010 13:25:00*1.95322*1.95402*1.95403*1.95322
03/11/2010 13:30:00*1.95402*1.95297*1.95403*1.95278
03/11/2010 13:35:00*1.95297*1.95332*1.95332*1.95297
03/11/2010 13:40:00*1.95332*1.95332*1.95332*1.95332
03/11/2010 13:45:00*1.95332*1.95158*1.95332*1.95151
03/11/2010 13:50:00*1.95158*1.95066*1.95158*1.95039
03/11/2010 13:55:00*1.95066*1.95045*1.95066*1.95024
03/11/2010 14:00:00*1.95045*1.95109*1.95109*1.95029
03/11/2010 14:05:00*1.95109*1.95191*1.95191*1.95109
03/11/2010 14:10:00*1.95191*1.95335*1.95358*1.95191
03/11/2010 14:15:00*1.95335*1.95225*1.95335*1.95225
03/11/2010 14:20:00*1.95225*1.9517*1.95225*1.95165
03/11/2010 14:25:00*1.9517*1.95081*1.9517*1.95081
03/11/2010 14:30:00*1.95081*1.9513*1.9513*1.95081
03/11/2010 14:35:00*1.9513*1.95066*1.9513*1.95066
03/11/2010 14:40:00*1.95066*1.9501*1.95066*1.9501
03/11/2010 14:45:00*1.9501*1.95033*1.95093*1.94998
03/11/2010 14:50:00*1.95033*1.9504*1.9504*1.95026
03/11/2010 14:55:00*1.9504*1.95033*1.9504*1.95027
03/11/2010 15:00:00*1.95033*1.95119*1.95141*1.95033
03/11/2010 15:05:00*1.95119*1.95137*1.95137*1.95081
03/11/2010 15:10:00*1.95137*1.95096*1.95137*1.95096
03/11/2010 15:15:00*1.95096*1.95096*1.95096*1.95028
03/11/2010 15:20:00*1.95096*1.95085*1.95127*1.95044
03/11/2010 15:25:00*1.95085*1.95067*1.95088*1.9504
03/11/2010 15:30:00*1.95067*1.9517*1.9517*1.95067
03/11/2010 15:35:00*1.9517*1.95175*1.95181*1.95167
03/11/2010 15:40:00*1.95175*1.95151*1.95175*1.95118
03/11/2010 15:45:00*1.95151*1.95132*1.95214*1.95124
03/11/2010 15:50:00*1.95132*1.9516*1.9516*1.95132
03/11/2010 15:55:00*1.9516*1.95182*1.95183*1.9516
03/11/2010 16:00:00*1.95182*1.95153*1.95195*1.95153
03/11/2010 16:05:00*1.95153*1.95187*1.95187*1.95133
03/11/2010 16:10:00*1.95187*1.95207*1.95239*1.95187
03/11/2010 16:15:00*1.95207*1.95083*1.95207*1.95083
03/11/2010 16:20:00*1.95083*1.95111*1.95174*1.95083
03/11/2010 16:25:00*1.95111*1.95138*1.95166*1.95082
03/11/2010 16:30:00*1.95138*1.95059*1.95138*1.95059
03/11/2010 16:35:00*1.95059*1.95068*1.95137*1.9504
03/11/2010 16:40:00*1.95068*1.94972*1.95096*1.94972
03/11/2010 16:45:00*1.95055*1.94937*1.95055*1.94932
03/11/2010 16:50:00*1.94985*1.95214*1.95214*1.94738
03/11/2010 16:55:00*1.95197*1.9526*1.95305*1.95097
03/11/2010 17:00:00*1.9526*1.95333*1.95445*1.9526
