03/09/2010 17:05:00*1.93515*1.93422*1.93515*1.93422
03/09/2010 17:10:00*1.93422*1.93375*1.93422*1.93273
03/09/2010 17:15:00*1.93375*1.93332*1.93398*1.93268
03/09/2010 17:20:00*1.93332*1.93457*1.93457*1.93332
03/09/2010 17:25:00*1.93457*1.93424*1.93457*1.93366
03/09/2010 17:30:00*1.93424*1.93443*1.93443*1.93424
03/09/2010 17:35:00*1.93443*1.93414*1.93443*1.93414
03/09/2010 17:40:00*1.93414*1.93538*1.93538*1.93414
03/09/2010 17:45:00*1.93538*1.93488*1.93538*1.93448
03/09/2010 17:50:00*1.93488*1.93488*1.93488*1.93488
03/09/2010 17:55:00*1.93488*1.93423*1.93524*1.93423
03/09/2010 18:00:00*1.93423*1.93422*1.9349*1.93422
03/09/2010 18:05:00*1.93422*1.93428*1.93437*1.93405
03/09/2010 18:10:00*1.93428*1.93434*1.93459*1.93406
03/09/2010 18:15:00*1.93434*1.93361*1.93434*1.93361
03/09/2010 18:20:00*1.93361*1.93379*1.93379*1.93357
03/09/2010 18:25:00*1.93379*1.93379*1.93379*1.93379
03/09/2010 18:30:00*1.93379*1.93385*1.93385*1.9337
03/09/2010 18:35:00*1.93385*1.93378*1.93385*1.93358
03/09/2010 18:40:00*1.93378*1.93332*1.93401*1.93332
03/09/2010 18:45:00*1.93332*1.93243*1.93332*1.93236
03/09/2010 18:50:00*1.93243*1.93283*1.93283*1.9318
03/09/2010 18:55:00*1.93283*1.93278*1.93322*1.93243
03/09/2010 19:00:00*1.93278*1.93376*1.93395*1.93278
03/09/2010 19:05:00*1.93376*1.9343*1.9343*1.93376
03/09/2010 19:10:00*1.9343*1.93375*1.9343*1.93367
03/09/2010 19:15:00*1.93375*1.93377*1.93377*1.93375
03/09/2010 19:20:00*1.93377*1.93438*1.93452*1.9337
03/09/2010 19:25:00*1.93438*1.93469*1.93469*1.93411
03/09/2010 19:30:00*1.93469*1.93335*1.93469*1.93335
03/09/2010 19:35:00*1.93335*1.93398*1.93426*1.93335
03/09/2010 19:40:00*1.93398*1.93361*1.93398*1.93309
03/09/2010 19:45:00*1.93361*1.93422*1.93439*1.93361
03/09/2010 19:50:00*1.93422*1.93422*1.93422*1.93422
03/09/2010 19:55:00*1.93422*1.93359*1.93422*1.93359
03/09/2010 20:00:00*1.93359*1.93275*1.93359*1.93275
03/09/2010 20:05:00*1.93275*1.93387*1.93424*1.93275
03/09/2010 20:10:00*1.93387*1.9334*1.93387*1.9334
03/09/2010 20:15:00*1.9334*1.93351*1.93351*1.93337
03/09/2010 20:20:00*1.93351*1.93382*1.93382*1.93351
03/09/2010 20:25:00*1.93382*1.93361*1.93415*1.93361
03/09/2010 20:30:00*1.93361*1.93327*1.93396*1.93313
03/09/2010 20:35:00*1.93327*1.93272*1.93327*1.93245
03/09/2010 20:40:00*1.93272*1.93261*1.93272*1.93239
03/09/2010 20:45:00*1.93261*1.93315*1.93315*1.93261
03/09/2010 20:50:00*1.93315*1.93183*1.93315*1.93183
03/09/2010 20:55:00*1.93183*1.93062*1.93183*1.93062
03/09/2010 21:00:00*1.93062*1.93009*1.93078*1.93009
03/09/2010 21:05:00*1.93009*1.93051*1.93065*1.93009
03/09/2010 21:10:00*1.93051*1.92858*1.93051*1.9283
03/09/2010 21:15:00*1.92858*1.927*1.92858*1.92666
03/09/2010 21:20:00*1.927*1.92749*1.92775*1.9267
03/09/2010 21:25:00*1.92749*1.92722*1.92756*1.92708
03/09/2010 21:30:00*1.92722*1.92666*1.92722*1.92653
03/09/2010 21:35:00*1.92666*1.92691*1.92713*1.92666
03/09/2010 21:40:00*1.92691*1.92629*1.92705*1.92629
03/09/2010 21:45:00*1.92629*1.92657*1.92719*1.92609
03/09/2010 21:50:00*1.92657*1.92748*1.92748*1.92657
03/09/2010 21:55:00*1.92748*1.92619*1.92749*1.92619
03/09/2010 22:00:00*1.92619*1.92574*1.9264*1.92563
03/09/2010 22:05:00*1.92574*1.92623*1.9264*1.92574
03/09/2010 22:10:00*1.92623*1.92679*1.92679*1.92599
03/09/2010 22:15:00*1.92679*1.92578*1.92679*1.92572
03/09/2010 22:20:00*1.92578*1.92531*1.92585*1.92531
03/09/2010 22:25:00*1.92531*1.92461*1.92558*1.92461
03/09/2010 22:30:00*1.92461*1.92424*1.92488*1.92424
03/09/2010 22:35:00*1.92424*1.92451*1.92451*1.92369
03/09/2010 22:40:00*1.92451*1.92463*1.92491*1.9245
03/09/2010 22:45:00*1.92463*1.92599*1.92599*1.92463
03/09/2010 22:50:00*1.92599*1.92592*1.92599*1.92531
03/09/2010 22:55:00*1.92592*1.92489*1.92592*1.92489
03/09/2010 23:00:00*1.92489*1.92491*1.92535*1.92485
03/09/2010 23:05:00*1.92491*1.92499*1.92505*1.92451
03/09/2010 23:10:00*1.92499*1.92547*1.92547*1.92499
03/09/2010 23:15:00*1.92547*1.92535*1.92547*1.92487
03/09/2010 23:20:00*1.92535*1.92508*1.92563*1.92493
03/09/2010 23:25:00*1.92508*1.92467*1.92508*1.92467
03/09/2010 23:30:00*1.92467*1.9254*1.9254*1.92467
03/09/2010 23:35:00*1.9254*1.9254*1.9254*1.9254
03/09/2010 23:40:00*1.9254*1.92355*1.9254*1.92355
03/09/2010 23:45:00*1.92355*1.92414*1.92414*1.92355
03/09/2010 23:50:00*1.92414*1.92434*1.92434*1.92414
03/09/2010 23:55:00*1.92434*1.92492*1.92492*1.92434
03/10/2010 00:00:00*1.92492*1.92382*1.92492*1.92382
03/10/2010 00:05:00*1.92382*1.92418*1.92418*1.92382
03/10/2010 00:10:00*1.92418*1.92418*1.92418*1.92418
03/10/2010 00:15:00*1.92418*1.92506*1.92506*1.92418
03/10/2010 00:20:00*1.92506*1.92449*1.92506*1.92419
03/10/2010 00:25:00*1.92449*1.92572*1.92572*1.92449
03/10/2010 00:30:00*1.92572*1.92518*1.92599*1.92518
03/10/2010 00:35:00*1.92518*1.92489*1.92518*1.92489
03/10/2010 00:40:00*1.92489*1.92489*1.92489*1.92489
03/10/2010 00:45:00*1.92489*1.927*1.927*1.92489
03/10/2010 00:50:00*1.927*1.92617*1.927*1.92617
03/10/2010 00:55:00*1.92617*1.92684*1.92684*1.92587
03/10/2010 01:00:00*1.92684*1.92647*1.92723*1.92647
03/10/2010 01:05:00*1.92647*1.92655*1.92719*1.92647
03/10/2010 01:10:00*1.92655*1.92655*1.92655*1.92655
03/10/2010 01:15:00*1.92655*1.92629*1.92711*1.92629
03/10/2010 01:20:00*1.92629*1.92663*1.92663*1.92629
03/10/2010 01:25:00*1.92663*1.92669*1.92669*1.92629
03/10/2010 01:30:00*1.92669*1.92629*1.92669*1.92629
03/10/2010 01:35:00*1.92629*1.92737*1.9275*1.92629
03/10/2010 01:40:00*1.92737*1.92762*1.92763*1.92736
03/10/2010 01:45:00*1.92762*1.92715*1.92776*1.92709
03/10/2010 01:50:00*1.92715*1.92637*1.92715*1.92612
03/10/2010 01:55:00*1.92637*1.92637*1.92638*1.92631
03/10/2010 02:00:00*1.92637*1.92632*1.92647*1.92621
03/10/2010 02:05:00*1.92632*1.9266*1.92743*1.92632
03/10/2010 02:10:00*1.9266*1.92611*1.9266*1.92611
03/10/2010 02:15:00*1.92611*1.92701*1.92701*1.92611
03/10/2010 02:20:00*1.92701*1.92706*1.9272*1.92701
03/10/2010 02:25:00*1.92706*1.92647*1.92716*1.92647
03/10/2010 02:30:00*1.92647*1.92656*1.92736*1.92647
03/10/2010 02:35:00*1.92656*1.92513*1.92656*1.92513
03/10/2010 02:40:00*1.92513*1.92608*1.92658*1.92513
03/10/2010 02:45:00*1.92608*1.92576*1.92608*1.92525
03/10/2010 02:50:00*1.92576*1.9223*1.92576*1.9223
03/10/2010 02:55:00*1.9223*1.92198*1.92252*1.92144
03/10/2010 03:00:00*1.92198*1.92218*1.92273*1.92177
03/10/2010 03:05:00*1.92218*1.92299*1.92316*1.92218
03/10/2010 03:10:00*1.92299*1.92343*1.92343*1.92299
03/10/2010 03:15:00*1.92343*1.92316*1.92352*1.92281
03/10/2010 03:20:00*1.92316*1.92335*1.92335*1.92303
03/10/2010 03:25:00*1.92335*1.92367*1.92367*1.92246
03/10/2010 03:30:00*1.92367*1.92269*1.92367*1.92269
03/10/2010 03:35:00*1.92269*1.92448*1.92455*1.92269
03/10/2010 03:40:00*1.92448*1.92334*1.92448*1.92319
03/10/2010 03:45:00*1.92334*1.92429*1.92432*1.92334
03/10/2010 03:50:00*1.92429*1.92397*1.92429*1.92397
03/10/2010 03:55:00*1.92397*1.92439*1.92498*1.92397
03/10/2010 04:00:00*1.92439*1.92359*1.92439*1.92359
03/10/2010 04:05:00*1.92359*1.92454*1.92454*1.9234
03/10/2010 04:10:00*1.92454*1.92499*1.92499*1.92441
03/10/2010 04:15:00*1.92499*1.92437*1.92499*1.92437
03/10/2010 04:20:00*1.92437*1.92419*1.92437*1.92322
03/10/2010 04:25:00*1.92419*1.92385*1.92421*1.92377
03/10/2010 04:30:00*1.92385*1.92332*1.92385*1.92326
03/10/2010 04:35:00*1.92332*1.92368*1.92368*1.92332
03/10/2010 04:40:00*1.92368*1.92374*1.92377*1.92368
03/10/2010 04:45:00*1.92374*1.92384*1.92413*1.92365
03/10/2010 04:50:00*1.92384*1.92441*1.92441*1.92364
03/10/2010 04:55:00*1.92441*1.92412*1.92441*1.92412
03/10/2010 05:00:00*1.92412*1.92406*1.92424*1.92364
03/10/2010 05:05:00*1.92406*1.92349*1.92406*1.92349
03/10/2010 05:10:00*1.92349*1.92239*1.92349*1.92239
03/10/2010 05:15:00*1.92239*1.92239*1.92245*1.92233
03/10/2010 05:20:00*1.92239*1.92059*1.92239*1.92059
03/10/2010 05:25:00*1.92059*1.92181*1.92244*1.92059
03/10/2010 05:30:00*1.92181*1.92303*1.92303*1.92167
03/10/2010 05:35:00*1.92303*1.92234*1.92303*1.92189
03/10/2010 05:40:00*1.92234*1.92221*1.92234*1.92221
03/10/2010 05:45:00*1.92221*1.92208*1.92246*1.92162
03/10/2010 05:50:00*1.92208*1.92233*1.92233*1.92208
03/10/2010 05:55:00*1.92233*1.92291*1.92338*1.92233
03/10/2010 06:00:00*1.92291*1.92337*1.92342*1.92291
03/10/2010 06:05:00*1.92337*1.92324*1.92341*1.92281
03/10/2010 06:10:00*1.92324*1.92398*1.92398*1.92302
03/10/2010 06:15:00*1.92398*1.92397*1.924*1.92397
03/10/2010 06:20:00*1.92397*1.92367*1.92417*1.92366
03/10/2010 06:25:00*1.92367*1.92395*1.92409*1.92367
03/10/2010 06:30:00*1.92395*1.9232*1.92409*1.9232
03/10/2010 06:35:00*1.9232*1.92386*1.92386*1.9232
03/10/2010 06:40:00*1.92386*1.9243*1.925*1.92386
03/10/2010 06:45:00*1.9243*1.92417*1.92444*1.92403
03/10/2010 06:50:00*1.92417*1.92508*1.92508*1.92394
03/10/2010 06:55:00*1.92508*1.92589*1.92589*1.92508
03/10/2010 07:00:00*1.92589*1.92682*1.92682*1.92589
03/10/2010 07:05:00*1.92682*1.92686*1.92735*1.92682
03/10/2010 07:10:00*1.92686*1.92717*1.92765*1.92686
03/10/2010 07:15:00*1.92717*1.92762*1.9277*1.92717
03/10/2010 07:20:00*1.92762*1.92673*1.92762*1.92672
03/10/2010 07:25:00*1.92673*1.9274*1.9274*1.92659
03/10/2010 07:30:00*1.9274*1.92658*1.9274*1.92658
03/10/2010 07:35:00*1.92658*1.92562*1.92658*1.92562
03/10/2010 07:40:00*1.92562*1.92593*1.92617*1.92562
03/10/2010 07:45:00*1.92593*1.92597*1.92639*1.92593
03/10/2010 07:50:00*1.92597*1.92488*1.92597*1.92488
03/10/2010 07:55:00*1.92488*1.92454*1.92488*1.92454
03/10/2010 08:00:00*1.92454*1.92466*1.9248*1.92439
03/10/2010 08:05:00*1.92466*1.92478*1.92478*1.92466
03/10/2010 08:10:00*1.92478*1.92521*1.92585*1.92478
03/10/2010 08:15:00*1.92521*1.9256*1.9256*1.92514
03/10/2010 08:20:00*1.9256*1.92492*1.9256*1.92492
03/10/2010 08:25:00*1.92492*1.92439*1.92518*1.92439
03/10/2010 08:30:00*1.92439*1.9239*1.9245*1.9239
03/10/2010 08:35:00*1.9239*1.92366*1.9239*1.92366
03/10/2010 08:40:00*1.92366*1.92451*1.92451*1.92366
03/10/2010 08:45:00*1.92451*1.92493*1.92493*1.92451
03/10/2010 08:50:00*1.92493*1.92531*1.92531*1.92445
03/10/2010 08:55:00*1.92531*1.92544*1.92544*1.92531
03/10/2010 09:00:00*1.92544*1.92632*1.9266*1.92544
03/10/2010 09:05:00*1.92632*1.9269*1.9269*1.92632
03/10/2010 09:10:00*1.9269*1.92737*1.92771*1.9269
03/10/2010 09:15:00*1.92737*1.92732*1.92762*1.92732
03/10/2010 09:20:00*1.92732*1.92906*1.92906*1.92732
03/10/2010 09:25:00*1.92906*1.92814*1.92906*1.928
03/10/2010 09:30:00*1.92814*1.92798*1.92814*1.92783
03/10/2010 09:35:00*1.92798*1.92798*1.92839*1.92798
03/10/2010 09:40:00*1.92798*1.9269*1.92798*1.92675
03/10/2010 09:45:00*1.9269*1.92707*1.92707*1.9269
03/10/2010 09:50:00*1.92707*1.92789*1.92789*1.92704
03/10/2010 09:55:00*1.92789*1.9261*1.92789*1.9261
03/10/2010 10:00:00*1.9261*1.92576*1.92634*1.92576
03/10/2010 10:05:00*1.92576*1.92505*1.92576*1.92498
03/10/2010 10:10:00*1.92505*1.92545*1.92545*1.92496
03/10/2010 10:15:00*1.92545*1.92634*1.92634*1.92545
03/10/2010 10:20:00*1.92634*1.92634*1.92634*1.92634
03/10/2010 10:25:00*1.92634*1.92656*1.92656*1.92554
03/10/2010 10:30:00*1.92656*1.92638*1.92665*1.92623
03/10/2010 10:35:00*1.92638*1.927*1.9273*1.92638
03/10/2010 10:40:00*1.927*1.92696*1.927*1.92671
03/10/2010 10:45:00*1.92696*1.92544*1.92696*1.92518
03/10/2010 10:50:00*1.92544*1.9256*1.9256*1.92544
03/10/2010 10:55:00*1.9256*1.92837*1.92837*1.9256
03/10/2010 11:00:00*1.92837*1.92791*1.92879*1.92791
03/10/2010 11:05:00*1.92791*1.9267*1.92791*1.92633
03/10/2010 11:10:00*1.9267*1.92865*1.92865*1.9267
03/10/2010 11:15:00*1.92865*1.92851*1.92865*1.92851
03/10/2010 11:20:00*1.92851*1.92975*1.92985*1.92851
03/10/2010 11:25:00*1.92975*1.92898*1.92975*1.92898
03/10/2010 11:30:00*1.92898*1.92862*1.92957*1.92862
03/10/2010 11:35:00*1.92862*1.92941*1.92956*1.92862
03/10/2010 11:40:00*1.92941*1.92882*1.92941*1.92882
03/10/2010 11:45:00*1.92882*1.92922*1.92922*1.92863
03/10/2010 11:50:00*1.92922*1.92972*1.92972*1.92917
03/10/2010 11:55:00*1.92972*1.92921*1.92981*1.92921
03/10/2010 12:00:00*1.92921*1.92904*1.92926*1.92844
03/10/2010 12:05:00*1.92904*1.92884*1.9291*1.92843
03/10/2010 12:10:00*1.92884*1.92928*1.92928*1.92857
03/10/2010 12:15:00*1.92928*1.92932*1.92988*1.92928
03/10/2010 12:20:00*1.92932*1.93028*1.93208*1.92932
03/10/2010 12:25:00*1.93028*1.92988*1.93051*1.92988
03/10/2010 12:30:00*1.92988*1.92992*1.93001*1.92921
03/10/2010 12:35:00*1.92992*1.92843*1.92992*1.92843
03/10/2010 12:40:00*1.92843*1.93177*1.93177*1.92843
03/10/2010 12:45:00*1.93177*1.932*1.93221*1.93137
03/10/2010 12:50:00*1.932*1.93162*1.932*1.93133
03/10/2010 12:55:00*1.93162*1.93135*1.93162*1.93076
03/10/2010 13:00:00*1.93135*1.93207*1.93207*1.93122
03/10/2010 13:05:00*1.93207*1.93247*1.93247*1.93207
03/10/2010 13:10:00*1.93247*1.93273*1.93273*1.93247
03/10/2010 13:15:00*1.93273*1.93248*1.93342*1.93248
03/10/2010 13:20:00*1.93248*1.93152*1.93248*1.93071
03/10/2010 13:25:00*1.93152*1.93209*1.93268*1.93152
03/10/2010 13:30:00*1.93209*1.93123*1.93209*1.93117
03/10/2010 13:35:00*1.93123*1.93143*1.93151*1.93123
03/10/2010 13:40:00*1.93143*1.93082*1.93143*1.93082
03/10/2010 13:45:00*1.93082*1.93099*1.93099*1.93079
03/10/2010 13:50:00*1.93099*1.9315*1.9315*1.93099
03/10/2010 13:55:00*1.9315*1.93089*1.9315*1.93089
03/10/2010 14:00:00*1.93089*1.9313*1.93149*1.93089
03/10/2010 14:05:00*1.9313*1.93121*1.93136*1.93121
03/10/2010 14:10:00*1.93121*1.93167*1.93207*1.93121
03/10/2010 14:15:00*1.93167*1.93171*1.93182*1.93138
03/10/2010 14:20:00*1.93171*1.93212*1.93308*1.93171
03/10/2010 14:25:00*1.93212*1.93212*1.93212*1.93212
03/10/2010 14:30:00*1.93212*1.93337*1.93351*1.93212
03/10/2010 14:35:00*1.93337*1.93336*1.93339*1.93309
03/10/2010 14:40:00*1.93336*1.93281*1.93336*1.93277
03/10/2010 14:45:00*1.93281*1.9328*1.93294*1.93253
03/10/2010 14:50:00*1.9328*1.9322*1.93321*1.93037
03/10/2010 14:55:00*1.9322*1.93295*1.934*1.9322
03/10/2010 15:00:00*1.93295*1.93429*1.93525*1.93295
03/10/2010 15:05:00*1.93429*1.93854*1.93854*1.92836
03/10/2010 15:10:00*1.93854*1.93999*1.94149*1.93854
03/10/2010 15:15:00*1.93999*1.94088*1.94149*1.93939
03/10/2010 15:20:00*1.94088*1.94265*1.94309*1.94088
03/10/2010 15:25:00*1.94265*1.94333*1.94339*1.94199
03/10/2010 15:30:00*1.94333*1.94334*1.94411*1.94279
03/10/2010 15:35:00*1.94334*1.94429*1.94453*1.94334
03/10/2010 15:40:00*1.94429*1.94327*1.94429*1.9428
03/10/2010 15:45:00*1.94327*1.94288*1.94379*1.94279
03/10/2010 15:50:00*1.94288*1.94305*1.94355*1.94279
03/10/2010 15:55:00*1.94305*1.94233*1.94305*1.94169
03/10/2010 16:00:00*1.94233*1.94323*1.94323*1.94153
03/10/2010 16:05:00*1.94323*1.94352*1.94352*1.94281
03/10/2010 16:10:00*1.94352*1.94512*1.94512*1.94342
03/10/2010 16:15:00*1.94512*1.94484*1.94527*1.94465
03/10/2010 16:20:00*1.94484*1.94548*1.94587*1.94484
03/10/2010 16:25:00*1.94548*1.94712*1.94712*1.94548
03/10/2010 16:30:00*1.94712*1.94635*1.94758*1.94588
03/10/2010 16:35:00*1.94635*1.94713*1.94731*1.94594
03/10/2010 16:40:00*1.94713*1.94657*1.94713*1.94657
03/10/2010 16:45:00*1.94657*1.94523*1.94657*1.94523
03/10/2010 16:50:00*1.94523*1.94519*1.94523*1.94519
03/10/2010 16:55:00*1.94519*1.94529*1.94588*1.94505
03/10/2010 17:00:00*1.94529*1.94479*1.94529*1.94477
