03/08/2010 17:05:00*1.94454*1.94368*1.94454*1.94333
03/08/2010 17:10:00*1.94368*1.94485*1.94485*1.9435
03/08/2010 17:15:00*1.94485*1.94485*1.94485*1.94485
03/08/2010 17:20:00*1.94485*1.94569*1.94569*1.9448
03/08/2010 17:25:00*1.94569*1.94559*1.94569*1.94535
03/08/2010 17:30:00*1.94559*1.94469*1.94569*1.94459
03/08/2010 17:35:00*1.94469*1.94469*1.94537*1.94469
03/08/2010 17:40:00*1.94469*1.9455*1.9455*1.94423
03/08/2010 17:45:00*1.9455*1.94569*1.94607*1.9455
03/08/2010 17:50:00*1.94569*1.9458*1.9458*1.94564
03/08/2010 17:55:00*1.9458*1.9469*1.94691*1.9458
03/08/2010 18:00:00*1.9469*1.94662*1.9469*1.94662
03/08/2010 18:05:00*1.94662*1.94641*1.94683*1.94641
03/08/2010 18:10:00*1.94641*1.94719*1.94757*1.94641
03/08/2010 18:15:00*1.94719*1.94707*1.94719*1.94707
03/08/2010 18:20:00*1.94707*1.94699*1.94721*1.94678
03/08/2010 18:25:00*1.94699*1.94677*1.94699*1.94657
03/08/2010 18:30:00*1.94677*1.94719*1.94719*1.94634
03/08/2010 18:35:00*1.94719*1.94719*1.94719*1.94719
03/08/2010 18:40:00*1.94719*1.94689*1.94719*1.94669
03/08/2010 18:45:00*1.94689*1.9461*1.94689*1.9461
03/08/2010 18:50:00*1.9461*1.94627*1.94634*1.9461
03/08/2010 18:55:00*1.94627*1.94564*1.9466*1.94564
03/08/2010 19:00:00*1.94564*1.94586*1.94594*1.94564
03/08/2010 19:05:00*1.94586*1.94565*1.94586*1.9454
03/08/2010 19:10:00*1.94565*1.94646*1.94646*1.94565
03/08/2010 19:15:00*1.94646*1.94646*1.94646*1.94646
03/08/2010 19:20:00*1.94646*1.9456*1.94646*1.94527
03/08/2010 19:25:00*1.9456*1.94488*1.9456*1.94488
03/08/2010 19:30:00*1.94488*1.94466*1.94488*1.94441
03/08/2010 19:35:00*1.94466*1.94442*1.94466*1.94373
03/08/2010 19:40:00*1.94442*1.94485*1.94485*1.94442
03/08/2010 19:45:00*1.94485*1.94489*1.94489*1.94485
03/08/2010 19:50:00*1.94489*1.9454*1.94567*1.94489
03/08/2010 19:55:00*1.9454*1.94763*1.94763*1.9454
03/08/2010 20:00:00*1.94763*1.94763*1.94763*1.94763
03/08/2010 20:05:00*1.94763*1.94881*1.94885*1.94748
03/08/2010 20:10:00*1.94881*1.94886*1.94887*1.94832
03/08/2010 20:15:00*1.94886*1.94849*1.94959*1.94843
03/08/2010 20:20:00*1.94849*1.94863*1.94867*1.94832
03/08/2010 20:25:00*1.94863*1.94843*1.94871*1.9483
03/08/2010 20:30:00*1.94843*1.94913*1.94925*1.94843
03/08/2010 20:35:00*1.94913*1.94879*1.94998*1.94879
03/08/2010 20:40:00*1.94879*1.94879*1.94879*1.94879
03/08/2010 20:45:00*1.94879*1.94969*1.95009*1.94879
03/08/2010 20:50:00*1.94969*1.95023*1.95076*1.94969
03/08/2010 20:55:00*1.95023*1.95023*1.95023*1.95023
03/08/2010 21:00:00*1.95023*1.95084*1.95084*1.95023
03/08/2010 21:05:00*1.95084*1.95052*1.95084*1.95028
03/08/2010 21:10:00*1.95052*1.95116*1.95122*1.95025
03/08/2010 21:15:00*1.95116*1.95094*1.95136*1.95094
03/08/2010 21:20:00*1.95094*1.95163*1.95163*1.95094
03/08/2010 21:25:00*1.95163*1.95148*1.95163*1.95122
03/08/2010 21:30:00*1.95148*1.95112*1.95148*1.95112
03/08/2010 21:35:00*1.95112*1.95112*1.95112*1.95112
03/08/2010 21:40:00*1.95112*1.95112*1.95112*1.95112
03/08/2010 21:45:00*1.95112*1.9505*1.95112*1.95037
03/08/2010 21:50:00*1.9505*1.95045*1.9505*1.95022
03/08/2010 21:55:00*1.95045*1.94968*1.95045*1.9494
03/08/2010 22:00:00*1.94968*1.94951*1.94968*1.94951
03/08/2010 22:05:00*1.94951*1.94922*1.94951*1.94922
03/08/2010 22:10:00*1.94922*1.94876*1.94922*1.94855
03/08/2010 22:15:00*1.94876*1.94876*1.94876*1.94876
03/08/2010 22:20:00*1.94876*1.94957*1.94957*1.9486
03/08/2010 22:25:00*1.94957*1.94887*1.94957*1.94861
03/08/2010 22:30:00*1.94887*1.94853*1.94887*1.94853
03/08/2010 22:35:00*1.94853*1.94861*1.94924*1.94853
03/08/2010 22:40:00*1.94861*1.94848*1.94861*1.94848
03/08/2010 22:45:00*1.94848*1.9489*1.94903*1.94848
03/08/2010 22:50:00*1.9489*1.94944*1.94944*1.94833
03/08/2010 22:55:00*1.94944*1.94975*1.94975*1.94944
03/08/2010 23:00:00*1.94975*1.9496*1.94975*1.94954
03/08/2010 23:05:00*1.9496*1.94883*1.9496*1.94883
03/08/2010 23:10:00*1.94883*1.94861*1.94883*1.94847
03/08/2010 23:15:00*1.94861*1.94944*1.94944*1.9484
03/08/2010 23:20:00*1.94944*1.94929*1.94944*1.94874
03/08/2010 23:25:00*1.94929*1.94992*1.94992*1.94929
03/08/2010 23:30:00*1.94992*1.94971*1.94999*1.94971
03/08/2010 23:35:00*1.94971*1.94859*1.94971*1.94859
03/08/2010 23:40:00*1.94859*1.94879*1.94879*1.94858
03/08/2010 23:45:00*1.94879*1.94851*1.94879*1.94851
03/08/2010 23:50:00*1.94851*1.94866*1.94866*1.94837
03/08/2010 23:55:00*1.94866*1.94928*1.94928*1.94866
03/09/2010 00:00:00*1.94928*1.94908*1.94928*1.94908
03/09/2010 00:05:00*1.94908*1.94851*1.94908*1.94851
03/09/2010 00:10:00*1.94851*1.94851*1.94851*1.94851
03/09/2010 00:15:00*1.94851*1.94849*1.94871*1.94849
03/09/2010 00:20:00*1.94849*1.94885*1.94926*1.94849
03/09/2010 00:25:00*1.94885*1.95009*1.95009*1.94885
03/09/2010 00:30:00*1.95009*1.94979*1.95029*1.94979
03/09/2010 00:35:00*1.94979*1.94987*1.95009*1.94951
03/09/2010 00:40:00*1.94987*1.94939*1.94987*1.94931
03/09/2010 00:45:00*1.94939*1.94971*1.9498*1.94939
03/09/2010 00:50:00*1.94971*1.94891*1.94971*1.94891
03/09/2010 00:55:00*1.94891*1.94883*1.94891*1.94883
03/09/2010 01:00:00*1.94883*1.94883*1.94883*1.94883
03/09/2010 01:05:00*1.94883*1.94883*1.94883*1.94883
03/09/2010 01:10:00*1.94883*1.94883*1.94883*1.94883
03/09/2010 01:15:00*1.94883*1.94869*1.94883*1.94822
03/09/2010 01:20:00*1.94869*1.94928*1.94956*1.94869
03/09/2010 01:25:00*1.94928*1.94845*1.94928*1.94845
03/09/2010 01:30:00*1.94845*1.94851*1.94851*1.94845
03/09/2010 01:35:00*1.94851*1.94844*1.94851*1.94822
03/09/2010 01:40:00*1.94844*1.9483*1.94844*1.9483
03/09/2010 01:45:00*1.9483*1.94764*1.94863*1.94764
03/09/2010 01:50:00*1.94764*1.94807*1.94812*1.94757
03/09/2010 01:55:00*1.94807*1.94847*1.94849*1.94807
03/09/2010 02:00:00*1.94847*1.94616*1.94847*1.94616
03/09/2010 02:05:00*1.94616*1.94608*1.9463*1.94608
03/09/2010 02:10:00*1.94608*1.94615*1.94651*1.94582
03/09/2010 02:15:00*1.94615*1.946*1.94639*1.946
03/09/2010 02:20:00*1.946*1.946*1.946*1.946
03/09/2010 02:25:00*1.946*1.9456*1.946*1.94507
03/09/2010 02:30:00*1.9456*1.94537*1.9456*1.94482
03/09/2010 02:35:00*1.94537*1.9464*1.9464*1.94537
03/09/2010 02:40:00*1.9464*1.94661*1.94661*1.946
03/09/2010 02:45:00*1.94661*1.94638*1.9467*1.94618
03/09/2010 02:50:00*1.94638*1.9462*1.94638*1.94598
03/09/2010 02:55:00*1.9462*1.94643*1.94643*1.9462
03/09/2010 03:00:00*1.94643*1.94458*1.94643*1.94458
03/09/2010 03:05:00*1.94458*1.94549*1.94549*1.94458
03/09/2010 03:10:00*1.94549*1.94499*1.94568*1.94499
03/09/2010 03:15:00*1.94499*1.94475*1.94499*1.94475
03/09/2010 03:20:00*1.94475*1.94505*1.9457*1.94475
03/09/2010 03:25:00*1.94505*1.94531*1.94562*1.94494
03/09/2010 03:30:00*1.94531*1.94533*1.94582*1.94531
03/09/2010 03:35:00*1.94533*1.94507*1.94545*1.94507
03/09/2010 03:40:00*1.94507*1.94424*1.94507*1.94424
03/09/2010 03:45:00*1.94424*1.94513*1.94582*1.94424
03/09/2010 03:50:00*1.94513*1.94394*1.94513*1.94394
03/09/2010 03:55:00*1.94394*1.94368*1.94394*1.94368
03/09/2010 04:00:00*1.94368*1.94538*1.94538*1.94368
03/09/2010 04:05:00*1.94538*1.94496*1.94538*1.94496
03/09/2010 04:10:00*1.94496*1.94631*1.94683*1.94496
03/09/2010 04:15:00*1.94631*1.94725*1.94789*1.94607
03/09/2010 04:20:00*1.94725*1.94576*1.94725*1.94576
03/09/2010 04:25:00*1.94576*1.94687*1.94687*1.94576
03/09/2010 04:30:00*1.94687*1.94587*1.94687*1.94587
03/09/2010 04:35:00*1.94587*1.947*1.947*1.94551
03/09/2010 04:40:00*1.947*1.94714*1.94755*1.94642
03/09/2010 04:45:00*1.94714*1.94699*1.94791*1.94699
03/09/2010 04:50:00*1.94699*1.94712*1.94779*1.94699
03/09/2010 04:55:00*1.94712*1.94765*1.94786*1.94712
03/09/2010 05:00:00*1.94765*1.94699*1.94765*1.94699
03/09/2010 05:05:00*1.94699*1.94823*1.94824*1.94699
03/09/2010 05:10:00*1.94823*1.94819*1.94834*1.94819
03/09/2010 05:15:00*1.94819*1.94651*1.94819*1.94648
03/09/2010 05:20:00*1.94651*1.9481*1.9481*1.94651
03/09/2010 05:25:00*1.9481*1.94706*1.9481*1.94706
03/09/2010 05:30:00*1.94706*1.9469*1.94758*1.94674
03/09/2010 05:35:00*1.9469*1.94666*1.94737*1.94666
03/09/2010 05:40:00*1.94666*1.94683*1.94683*1.94666
03/09/2010 05:45:00*1.94683*1.94605*1.94683*1.94585
03/09/2010 05:50:00*1.94605*1.94733*1.94733*1.94605
03/09/2010 05:55:00*1.94733*1.94686*1.94733*1.94686
03/09/2010 06:00:00*1.94686*1.94616*1.94686*1.94616
03/09/2010 06:05:00*1.94616*1.94623*1.94623*1.94616
03/09/2010 06:10:00*1.94623*1.94525*1.94717*1.94525
03/09/2010 06:15:00*1.94525*1.9459*1.9459*1.94525
03/09/2010 06:20:00*1.9459*1.94604*1.94604*1.9459
03/09/2010 06:25:00*1.94604*1.94505*1.94604*1.94505
03/09/2010 06:30:00*1.94505*1.94577*1.94577*1.94498
03/09/2010 06:35:00*1.94577*1.94679*1.94679*1.94577
03/09/2010 06:40:00*1.94679*1.94606*1.9468*1.94567
03/09/2010 06:45:00*1.94606*1.94554*1.94606*1.94519
03/09/2010 06:50:00*1.94554*1.94555*1.94555*1.94539
03/09/2010 06:55:00*1.94555*1.94543*1.94555*1.94543
03/09/2010 07:00:00*1.94543*1.94342*1.94543*1.94328
03/09/2010 07:05:00*1.94342*1.94391*1.94398*1.94342
03/09/2010 07:10:00*1.94391*1.94391*1.94391*1.94391
03/09/2010 07:15:00*1.94391*1.94405*1.94406*1.94391
03/09/2010 07:20:00*1.94405*1.94334*1.94405*1.94328
03/09/2010 07:25:00*1.94334*1.94334*1.94334*1.94334
03/09/2010 07:30:00*1.94334*1.94486*1.94486*1.94334
03/09/2010 07:35:00*1.94486*1.94357*1.94493*1.94324
03/09/2010 07:40:00*1.94357*1.94391*1.94428*1.94357
03/09/2010 07:45:00*1.94391*1.9437*1.94391*1.94321
03/09/2010 07:50:00*1.9437*1.944*1.94413*1.94369
03/09/2010 07:55:00*1.944*1.944*1.94428*1.94386
03/09/2010 08:00:00*1.944*1.94387*1.944*1.94343
03/09/2010 08:05:00*1.94387*1.94374*1.94387*1.94374
03/09/2010 08:10:00*1.94374*1.94141*1.94374*1.94141
03/09/2010 08:15:00*1.94141*1.94232*1.94232*1.94135
03/09/2010 08:20:00*1.94232*1.94294*1.94312*1.94232
03/09/2010 08:25:00*1.94294*1.94155*1.94294*1.94155
03/09/2010 08:30:00*1.94155*1.94197*1.94197*1.94155
03/09/2010 08:35:00*1.94197*1.94276*1.94276*1.94197
03/09/2010 08:40:00*1.94276*1.94177*1.94285*1.94176
03/09/2010 08:45:00*1.94177*1.94216*1.94252*1.94177
03/09/2010 08:50:00*1.94216*1.94183*1.94236*1.94183
03/09/2010 08:55:00*1.94183*1.94059*1.94183*1.94059
03/09/2010 09:00:00*1.94059*1.94119*1.9412*1.94059
03/09/2010 09:05:00*1.94119*1.94023*1.94119*1.94023
03/09/2010 09:10:00*1.94023*1.93961*1.94023*1.93961
03/09/2010 09:15:00*1.93961*1.93981*1.94005*1.9393
03/09/2010 09:20:00*1.93981*1.94048*1.94048*1.93979
03/09/2010 09:25:00*1.94048*1.94077*1.94077*1.94048
03/09/2010 09:30:00*1.94077*1.93913*1.94077*1.93913
03/09/2010 09:35:00*1.93913*1.94066*1.94066*1.93913
03/09/2010 09:40:00*1.94066*1.94125*1.94125*1.94059
03/09/2010 09:45:00*1.94125*1.93964*1.94125*1.93932
03/09/2010 09:50:00*1.93964*1.93992*1.94025*1.93964
03/09/2010 09:55:00*1.93992*1.94028*1.94063*1.9396
03/09/2010 10:00:00*1.94028*1.94029*1.94029*1.94022
03/09/2010 10:05:00*1.94029*1.94032*1.94061*1.94029
03/09/2010 10:10:00*1.94032*1.94121*1.94121*1.94004
03/09/2010 10:15:00*1.94121*1.94058*1.9417*1.94058
03/09/2010 10:20:00*1.94058*1.93934*1.94058*1.93934
03/09/2010 10:25:00*1.93934*1.94003*1.94003*1.93923
03/09/2010 10:30:00*1.94003*1.93955*1.9403*1.93955
03/09/2010 10:35:00*1.93955*1.93924*1.93955*1.93882
03/09/2010 10:40:00*1.93924*1.93904*1.93928*1.93904
03/09/2010 10:45:00*1.93904*1.938*1.93918*1.938
03/09/2010 10:50:00*1.938*1.93759*1.93812*1.93738
03/09/2010 10:55:00*1.93759*1.93769*1.93769*1.93759
03/09/2010 11:00:00*1.93769*1.93781*1.93781*1.93755
03/09/2010 11:05:00*1.93781*1.93916*1.93974*1.93781
03/09/2010 11:10:00*1.93916*1.93942*1.93942*1.93916
03/09/2010 11:15:00*1.93942*1.93818*1.93942*1.93764
03/09/2010 11:20:00*1.93818*1.93776*1.93818*1.93776
03/09/2010 11:25:00*1.93776*1.93751*1.93788*1.93751
03/09/2010 11:30:00*1.93751*1.93797*1.93811*1.93742
03/09/2010 11:35:00*1.93797*1.93699*1.93808*1.93699
03/09/2010 11:40:00*1.93699*1.93563*1.93699*1.93563
03/09/2010 11:45:00*1.93563*1.93527*1.93598*1.93527
03/09/2010 11:50:00*1.93527*1.9354*1.9354*1.93527
03/09/2010 11:55:00*1.9354*1.93566*1.93576*1.9354
03/09/2010 12:00:00*1.93566*1.93451*1.93566*1.93451
03/09/2010 12:05:00*1.93451*1.93436*1.93457*1.93423
03/09/2010 12:10:00*1.93436*1.93358*1.93441*1.93341
03/09/2010 12:15:00*1.93358*1.93379*1.93409*1.93358
03/09/2010 12:20:00*1.93379*1.93379*1.93379*1.93379
03/09/2010 12:25:00*1.93379*1.9338*1.93383*1.93379
03/09/2010 12:30:00*1.9338*1.93386*1.93386*1.9338
03/09/2010 12:35:00*1.93386*1.93364*1.93386*1.9335
03/09/2010 12:40:00*1.93364*1.93349*1.93364*1.93349
03/09/2010 12:45:00*1.93349*1.93395*1.93395*1.93349
03/09/2010 12:50:00*1.93395*1.93355*1.93395*1.93355
03/09/2010 12:55:00*1.93355*1.93453*1.93467*1.93355
03/09/2010 13:00:00*1.93453*1.93427*1.93457*1.93427
03/09/2010 13:05:00*1.93427*1.93472*1.93527*1.93427
03/09/2010 13:10:00*1.93472*1.93518*1.93573*1.93472
03/09/2010 13:15:00*1.93518*1.9352*1.9352*1.93464
03/09/2010 13:20:00*1.9352*1.93476*1.9352*1.93451
03/09/2010 13:25:00*1.93476*1.93429*1.93476*1.93429
03/09/2010 13:30:00*1.93429*1.93411*1.93463*1.93411
03/09/2010 13:35:00*1.93411*1.93493*1.93493*1.93411
03/09/2010 13:40:00*1.93493*1.9342*1.93493*1.93411
03/09/2010 13:45:00*1.9342*1.93499*1.93499*1.9342
03/09/2010 13:50:00*1.93499*1.93487*1.93549*1.93487
03/09/2010 13:55:00*1.93487*1.93429*1.93487*1.93386
03/09/2010 14:00:00*1.93429*1.93379*1.93429*1.93315
03/09/2010 14:05:00*1.93379*1.9339*1.93406*1.93379
03/09/2010 14:10:00*1.9339*1.93437*1.93437*1.9339
03/09/2010 14:15:00*1.93437*1.93472*1.93479*1.93437
03/09/2010 14:20:00*1.93472*1.93459*1.93529*1.93459
03/09/2010 14:25:00*1.93459*1.93452*1.93459*1.93452
03/09/2010 14:30:00*1.93452*1.93515*1.93515*1.93452
03/09/2010 14:35:00*1.93515*1.93517*1.93517*1.93488
03/09/2010 14:40:00*1.93517*1.93528*1.93528*1.93501
03/09/2010 14:45:00*1.93528*1.93528*1.93528*1.93528
03/09/2010 14:50:00*1.93528*1.9342*1.93528*1.9342
03/09/2010 14:55:00*1.9342*1.93429*1.93429*1.93409
03/09/2010 15:00:00*1.93429*1.93403*1.93429*1.93387
03/09/2010 15:05:00*1.93403*1.93429*1.93429*1.93381
03/09/2010 15:10:00*1.93429*1.93439*1.93462*1.93408
03/09/2010 15:15:00*1.93439*1.93491*1.93491*1.93419
03/09/2010 15:20:00*1.93491*1.93482*1.93491*1.93462
03/09/2010 15:25:00*1.93482*1.93459*1.93482*1.93459
03/09/2010 15:30:00*1.93459*1.93552*1.93564*1.93459
03/09/2010 15:35:00*1.93552*1.93518*1.93552*1.93518
03/09/2010 15:40:00*1.93518*1.93526*1.93561*1.93518
03/09/2010 15:45:00*1.93526*1.93526*1.93526*1.93526
03/09/2010 15:50:00*1.93526*1.93463*1.9356*1.93457
03/09/2010 15:55:00*1.93463*1.9357*1.9357*1.93463
03/09/2010 16:00:00*1.9357*1.9343*1.9357*1.9343
03/09/2010 16:05:00*1.9343*1.93426*1.9343*1.93426
03/09/2010 16:10:00*1.93426*1.93439*1.93452*1.93426
03/09/2010 16:15:00*1.93439*1.93517*1.93517*1.93439
03/09/2010 16:20:00*1.93517*1.93529*1.93529*1.93517
03/09/2010 16:25:00*1.93529*1.93451*1.93529*1.93451
03/09/2010 16:30:00*1.93451*1.93534*1.93534*1.93451
03/09/2010 16:35:00*1.93534*1.93465*1.93534*1.93465
03/09/2010 16:40:00*1.93465*1.9346*1.93465*1.9346
03/09/2010 16:45:00*1.9346*1.93432*1.93465*1.93432
03/09/2010 16:50:00*1.93432*1.93461*1.93463*1.93432
03/09/2010 16:55:00*1.93461*1.93495*1.9351*1.93454
03/09/2010 17:00:00*1.93495*1.93515*1.93515*1.93495
