03/07/2010 17:05:00*1.95314*1.95314*1.95314*1.95314
03/07/2010 17:10:00*1.95314*1.95248*1.95314*1.95248
03/07/2010 17:15:00*1.95248*1.95176*1.95251*1.95176
03/07/2010 17:20:00*1.95176*1.95108*1.95176*1.95108
03/07/2010 17:25:00*1.95108*1.95138*1.95138*1.95108
03/07/2010 17:30:00*1.95138*1.95009*1.95138*1.95009
03/07/2010 17:35:00*1.95009*1.94799*1.95009*1.94799
03/07/2010 17:40:00*1.94799*1.94865*1.94865*1.94799
03/07/2010 17:45:00*1.94865*1.94902*1.94902*1.94865
03/07/2010 17:50:00*1.94902*1.94902*1.94902*1.94902
03/07/2010 17:55:00*1.94902*1.94902*1.94902*1.94902
03/07/2010 18:00:00*1.94902*1.94846*1.94902*1.94763
03/07/2010 18:05:00*1.94846*1.94779*1.94846*1.94779
03/07/2010 18:10:00*1.94779*1.94834*1.94848*1.94779
03/07/2010 18:15:00*1.94834*1.94776*1.94834*1.94763
03/07/2010 18:20:00*1.94776*1.94869*1.94919*1.94769
03/07/2010 18:25:00*1.94869*1.94943*1.94943*1.94869
03/07/2010 18:30:00*1.94943*1.9488*1.94943*1.94849
03/07/2010 18:35:00*1.9488*1.94887*1.9491*1.9488
03/07/2010 18:40:00*1.94887*1.94871*1.94913*1.94862
03/07/2010 18:45:00*1.94871*1.94915*1.94915*1.94825
03/07/2010 18:50:00*1.94915*1.94869*1.94925*1.94869
03/07/2010 18:55:00*1.94869*1.94932*1.94932*1.94869
03/07/2010 19:00:00*1.94932*1.94966*1.94972*1.94912
03/07/2010 19:05:00*1.94966*1.94908*1.94966*1.94908
03/07/2010 19:10:00*1.94908*1.94988*1.95037*1.94908
03/07/2010 19:15:00*1.94988*1.95089*1.95121*1.94981
03/07/2010 19:20:00*1.95089*1.95179*1.95179*1.95089
03/07/2010 19:25:00*1.95179*1.95318*1.95329*1.95179
03/07/2010 19:30:00*1.95318*1.95339*1.95349*1.95291
03/07/2010 19:35:00*1.95339*1.9532*1.95339*1.95278
03/07/2010 19:40:00*1.9532*1.95319*1.95409*1.95319
03/07/2010 19:45:00*1.95319*1.95378*1.95378*1.95313
03/07/2010 19:50:00*1.95378*1.95263*1.95378*1.95263
03/07/2010 19:55:00*1.95263*1.95211*1.95263*1.95202
03/07/2010 20:00:00*1.95211*1.95237*1.95298*1.95211
03/07/2010 20:05:00*1.95237*1.95262*1.95265*1.95233
03/07/2010 20:10:00*1.95262*1.95269*1.95269*1.9522
03/07/2010 20:15:00*1.95269*1.95365*1.95365*1.9526
03/07/2010 20:20:00*1.95365*1.95235*1.95365*1.95235
03/07/2010 20:25:00*1.95235*1.95234*1.95235*1.95204
03/07/2010 20:30:00*1.95234*1.95111*1.95234*1.95042
03/07/2010 20:35:00*1.95111*1.9514*1.9514*1.95068
03/07/2010 20:40:00*1.9514*1.95161*1.95167*1.9514
03/07/2010 20:45:00*1.95161*1.95269*1.95269*1.95161
03/07/2010 20:50:00*1.95269*1.95266*1.9528*1.95238
03/07/2010 20:55:00*1.95266*1.95392*1.95392*1.95266
03/07/2010 21:00:00*1.95392*1.95379*1.95419*1.95379
03/07/2010 21:05:00*1.95379*1.95466*1.95466*1.95351
03/07/2010 21:10:00*1.95466*1.95381*1.95483*1.95381
03/07/2010 21:15:00*1.95381*1.95448*1.95448*1.95359
03/07/2010 21:20:00*1.95448*1.95307*1.95448*1.95307
03/07/2010 21:25:00*1.95307*1.95353*1.95369*1.95307
03/07/2010 21:30:00*1.95353*1.95235*1.95353*1.95235
03/07/2010 21:35:00*1.95235*1.95264*1.95276*1.95083
03/07/2010 21:40:00*1.95264*1.95343*1.95343*1.95264
03/07/2010 21:45:00*1.95343*1.95315*1.95406*1.95313
03/07/2010 21:50:00*1.95315*1.95228*1.95315*1.95228
03/07/2010 21:55:00*1.95228*1.95368*1.95409*1.95228
03/07/2010 22:00:00*1.95368*1.95424*1.95424*1.95368
03/07/2010 22:05:00*1.95424*1.95441*1.95509*1.95424
03/07/2010 22:10:00*1.95441*1.95453*1.9548*1.95414
03/07/2010 22:15:00*1.95453*1.95514*1.95528*1.95453
03/07/2010 22:20:00*1.95514*1.95554*1.95555*1.95499
03/07/2010 22:25:00*1.95554*1.95523*1.95554*1.95481
03/07/2010 22:30:00*1.95523*1.95453*1.95564*1.95453
03/07/2010 22:35:00*1.95453*1.95557*1.95557*1.95453
03/07/2010 22:40:00*1.95557*1.95523*1.95557*1.95501
03/07/2010 22:45:00*1.95523*1.95688*1.95688*1.95523
03/07/2010 22:50:00*1.95688*1.95688*1.95688*1.95688
03/07/2010 22:55:00*1.95688*1.9552*1.95688*1.95508
03/07/2010 23:00:00*1.9552*1.9552*1.95523*1.9552
03/07/2010 23:05:00*1.9552*1.9552*1.9552*1.9552
03/07/2010 23:10:00*1.9552*1.9552*1.9552*1.9552
03/07/2010 23:15:00*1.9552*1.95451*1.9552*1.9543
03/07/2010 23:20:00*1.95451*1.95509*1.95509*1.95451
03/07/2010 23:25:00*1.95509*1.95319*1.95509*1.95319
03/07/2010 23:30:00*1.95319*1.95359*1.95379*1.95319
03/07/2010 23:35:00*1.95359*1.95383*1.95412*1.95356
03/07/2010 23:40:00*1.95383*1.95334*1.95383*1.95334
03/07/2010 23:45:00*1.95334*1.9535*1.95379*1.95334
03/07/2010 23:50:00*1.9535*1.953*1.9535*1.95287
03/07/2010 23:55:00*1.953*1.95319*1.95319*1.953
03/08/2010 00:00:00*1.95319*1.9524*1.95319*1.95238
03/08/2010 00:05:00*1.9524*1.95255*1.9527*1.9524
03/08/2010 00:10:00*1.95255*1.95232*1.9527*1.95232
03/08/2010 00:15:00*1.95232*1.95244*1.95244*1.95232
03/08/2010 00:20:00*1.95244*1.95215*1.95244*1.95173
03/08/2010 00:25:00*1.95215*1.95255*1.95255*1.95215
03/08/2010 00:30:00*1.95255*1.95255*1.95255*1.95255
03/08/2010 00:35:00*1.95255*1.95254*1.95255*1.95209
03/08/2010 00:40:00*1.95254*1.95189*1.95254*1.95189
03/08/2010 00:45:00*1.95189*1.95114*1.95211*1.95114
03/08/2010 00:50:00*1.95114*1.95156*1.95156*1.95114
03/08/2010 00:55:00*1.95156*1.95195*1.95195*1.95151
03/08/2010 01:00:00*1.95195*1.95244*1.95244*1.95195
03/08/2010 01:05:00*1.95244*1.95219*1.95248*1.95219
03/08/2010 01:10:00*1.95219*1.95205*1.95219*1.95205
03/08/2010 01:15:00*1.95205*1.95169*1.95205*1.95169
03/08/2010 01:20:00*1.95169*1.95156*1.95169*1.95156
03/08/2010 01:25:00*1.95156*1.95155*1.95158*1.95135
03/08/2010 01:30:00*1.95155*1.95141*1.95155*1.95141
03/08/2010 01:35:00*1.95141*1.95141*1.95141*1.95141
03/08/2010 01:40:00*1.95141*1.952*1.952*1.95136
03/08/2010 01:45:00*1.952*1.95198*1.952*1.95178
03/08/2010 01:50:00*1.95198*1.95135*1.95234*1.95135
03/08/2010 01:55:00*1.95135*1.95113*1.95135*1.95113
03/08/2010 02:00:00*1.95113*1.95156*1.95183*1.95113
03/08/2010 02:05:00*1.95156*1.95209*1.95209*1.95143
03/08/2010 02:10:00*1.95209*1.95245*1.95245*1.95209
03/08/2010 02:15:00*1.95245*1.95202*1.95245*1.95129
03/08/2010 02:20:00*1.95202*1.95262*1.95262*1.95202
03/08/2010 02:25:00*1.95262*1.95239*1.95262*1.952
03/08/2010 02:30:00*1.95239*1.95306*1.95306*1.95239
03/08/2010 02:35:00*1.95306*1.95165*1.95306*1.95158
03/08/2010 02:40:00*1.95165*1.94973*1.95165*1.94935
03/08/2010 02:45:00*1.94973*1.94947*1.9498*1.94914
03/08/2010 02:50:00*1.94947*1.94957*1.95014*1.94945
03/08/2010 02:55:00*1.94957*1.94922*1.94957*1.94922
03/08/2010 03:00:00*1.94922*1.9493*1.94997*1.94922
03/08/2010 03:05:00*1.9493*1.94996*1.94996*1.94908
03/08/2010 03:10:00*1.94996*1.95076*1.95076*1.94996
03/08/2010 03:15:00*1.95076*1.95017*1.951*1.95017
03/08/2010 03:20:00*1.95017*1.95121*1.95121*1.95017
03/08/2010 03:25:00*1.95121*1.95062*1.95121*1.95054
03/08/2010 03:30:00*1.95062*1.95041*1.95062*1.95041
03/08/2010 03:35:00*1.95041*1.95005*1.95054*1.95005
03/08/2010 03:40:00*1.95005*1.94921*1.95085*1.94921
03/08/2010 03:45:00*1.94921*1.95008*1.95008*1.94899
03/08/2010 03:50:00*1.95008*1.95028*1.95028*1.94929
03/08/2010 03:55:00*1.95028*1.95014*1.95042*1.95001
03/08/2010 04:00:00*1.95014*1.94991*1.95014*1.94991
03/08/2010 04:05:00*1.94991*1.95016*1.9505*1.94991
03/08/2010 04:10:00*1.95016*1.94913*1.95017*1.94913
03/08/2010 04:15:00*1.94913*1.94844*1.94913*1.94837
03/08/2010 04:20:00*1.94844*1.9474*1.94844*1.94719
03/08/2010 04:25:00*1.9474*1.94734*1.9474*1.94734
03/08/2010 04:30:00*1.94734*1.94714*1.94734*1.94714
03/08/2010 04:35:00*1.94714*1.94851*1.94851*1.94714
03/08/2010 04:40:00*1.94851*1.94857*1.94918*1.94845
03/08/2010 04:45:00*1.94857*1.9487*1.94888*1.94857
03/08/2010 04:50:00*1.9487*1.94868*1.94875*1.94866
03/08/2010 04:55:00*1.94868*1.94879*1.94879*1.94826
03/08/2010 05:00:00*1.94879*1.94916*1.95022*1.94879
03/08/2010 05:05:00*1.94916*1.94834*1.9493*1.94764
03/08/2010 05:10:00*1.94834*1.94769*1.94834*1.94769
03/08/2010 05:15:00*1.94769*1.94867*1.94867*1.94769
03/08/2010 05:20:00*1.94867*1.94852*1.94898*1.9481
03/08/2010 05:25:00*1.94852*1.94857*1.94857*1.94836
03/08/2010 05:30:00*1.94857*1.94798*1.94857*1.94798
03/08/2010 05:35:00*1.94798*1.94798*1.94798*1.94798
03/08/2010 05:40:00*1.94798*1.94813*1.94818*1.94789
03/08/2010 05:45:00*1.94813*1.94877*1.94877*1.94813
03/08/2010 05:50:00*1.94877*1.94881*1.94909*1.94831
03/08/2010 05:55:00*1.94881*1.94881*1.94881*1.94881
03/08/2010 06:00:00*1.94881*1.94879*1.94964*1.94869
03/08/2010 06:05:00*1.94879*1.9494*1.9494*1.94879
03/08/2010 06:10:00*1.9494*1.94919*1.94962*1.94917
03/08/2010 06:15:00*1.94919*1.94983*1.94983*1.94919
03/08/2010 06:20:00*1.94983*1.94947*1.94983*1.94947
03/08/2010 06:25:00*1.94947*1.94866*1.94947*1.9485
03/08/2010 06:30:00*1.94866*1.94737*1.94866*1.94737
03/08/2010 06:35:00*1.94737*1.9479*1.9479*1.94737
03/08/2010 06:40:00*1.9479*1.94796*1.94823*1.9479
03/08/2010 06:45:00*1.94796*1.94815*1.94877*1.94796
03/08/2010 06:50:00*1.94815*1.94913*1.94942*1.94815
03/08/2010 06:55:00*1.94913*1.94965*1.94985*1.9491
03/08/2010 07:00:00*1.94965*1.94968*1.95005*1.94895
03/08/2010 07:05:00*1.94968*1.94995*1.94995*1.94968
03/08/2010 07:10:00*1.94995*1.95015*1.95015*1.94995
03/08/2010 07:15:00*1.95015*1.94919*1.95015*1.94919
03/08/2010 07:20:00*1.94919*1.94809*1.94919*1.94809
03/08/2010 07:25:00*1.94809*1.94794*1.94809*1.94794
03/08/2010 07:30:00*1.94794*1.94825*1.94825*1.94726
03/08/2010 07:35:00*1.94825*1.94789*1.94862*1.94789
03/08/2010 07:40:00*1.94789*1.94796*1.94803*1.94769
03/08/2010 07:45:00*1.94796*1.94805*1.94812*1.94776
03/08/2010 07:50:00*1.94805*1.94758*1.94805*1.94743
03/08/2010 07:55:00*1.94758*1.9473*1.94772*1.94709
03/08/2010 08:00:00*1.9473*1.94753*1.94759*1.94716
03/08/2010 08:05:00*1.94753*1.94759*1.94773*1.94717
03/08/2010 08:10:00*1.94759*1.9473*1.94759*1.9473
03/08/2010 08:15:00*1.9473*1.94712*1.9473*1.947
03/08/2010 08:20:00*1.94712*1.94732*1.94732*1.94675
03/08/2010 08:25:00*1.94732*1.94622*1.94732*1.94583
03/08/2010 08:30:00*1.94622*1.94569*1.94622*1.94569
03/08/2010 08:35:00*1.94569*1.94661*1.94661*1.94569
03/08/2010 08:40:00*1.94661*1.94566*1.94661*1.94566
03/08/2010 08:45:00*1.94566*1.94675*1.94695*1.94566
03/08/2010 08:50:00*1.94675*1.94673*1.94697*1.94673
03/08/2010 08:55:00*1.94673*1.94646*1.94675*1.94646
03/08/2010 09:00:00*1.94646*1.94744*1.94744*1.94646
03/08/2010 09:05:00*1.94744*1.94737*1.94758*1.94734
03/08/2010 09:10:00*1.94737*1.94755*1.94755*1.94682
03/08/2010 09:15:00*1.94755*1.94761*1.94761*1.94741
03/08/2010 09:20:00*1.94761*1.9472*1.94772*1.9472
03/08/2010 09:25:00*1.9472*1.94627*1.9472*1.94627
03/08/2010 09:30:00*1.94627*1.94516*1.94627*1.94516
03/08/2010 09:35:00*1.94516*1.94559*1.94605*1.94516
03/08/2010 09:40:00*1.94559*1.94576*1.94587*1.94538
03/08/2010 09:45:00*1.94576*1.94628*1.94628*1.94543
03/08/2010 09:50:00*1.94628*1.94639*1.9465*1.94628
03/08/2010 09:55:00*1.94639*1.94648*1.94709*1.94639
03/08/2010 10:00:00*1.94648*1.94637*1.94672*1.94603
03/08/2010 10:05:00*1.94637*1.94657*1.94657*1.94577
03/08/2010 10:10:00*1.94657*1.94654*1.94675*1.94654
03/08/2010 10:15:00*1.94654*1.94708*1.94708*1.94654
03/08/2010 10:20:00*1.94708*1.9463*1.94708*1.9463
03/08/2010 10:25:00*1.9463*1.94674*1.94701*1.9463
03/08/2010 10:30:00*1.94674*1.94709*1.94744*1.94651
03/08/2010 10:35:00*1.94709*1.94622*1.94713*1.94615
03/08/2010 10:40:00*1.94622*1.9457*1.94628*1.94557
03/08/2010 10:45:00*1.9457*1.94499*1.9457*1.94424
03/08/2010 10:50:00*1.94499*1.94485*1.945*1.94464
03/08/2010 10:55:00*1.94485*1.94511*1.94511*1.94433
03/08/2010 11:00:00*1.94511*1.94632*1.94632*1.94491
03/08/2010 11:05:00*1.94632*1.94684*1.94684*1.94615
03/08/2010 11:10:00*1.94684*1.94738*1.94738*1.94629
03/08/2010 11:15:00*1.94738*1.94632*1.94738*1.94629
03/08/2010 11:20:00*1.94632*1.94652*1.94686*1.94632
03/08/2010 11:25:00*1.94652*1.94726*1.94726*1.94652
03/08/2010 11:30:00*1.94726*1.94625*1.94768*1.94584
03/08/2010 11:35:00*1.94625*1.94572*1.94625*1.94487
03/08/2010 11:40:00*1.94572*1.9456*1.9463*1.9456
03/08/2010 11:45:00*1.9456*1.94745*1.94771*1.9456
03/08/2010 11:50:00*1.94745*1.94645*1.94759*1.94633
03/08/2010 11:55:00*1.94645*1.94739*1.94739*1.94616
03/08/2010 12:00:00*1.94739*1.94724*1.94767*1.94724
03/08/2010 12:05:00*1.94724*1.94736*1.94736*1.94724
03/08/2010 12:10:00*1.94736*1.94736*1.94736*1.94736
03/08/2010 12:15:00*1.94736*1.94652*1.94736*1.94652
03/08/2010 12:20:00*1.94652*1.94548*1.94652*1.94548
03/08/2010 12:25:00*1.94548*1.94576*1.94619*1.94548
03/08/2010 12:30:00*1.94576*1.94576*1.94576*1.94576
03/08/2010 12:35:00*1.94576*1.94631*1.9464*1.94576
03/08/2010 12:40:00*1.94631*1.94619*1.94631*1.94591
03/08/2010 12:45:00*1.94619*1.94619*1.94619*1.94619
03/08/2010 12:50:00*1.94619*1.94703*1.94703*1.94619
03/08/2010 12:55:00*1.94703*1.94657*1.94703*1.94657
03/08/2010 13:00:00*1.94657*1.94664*1.9469*1.94657
03/08/2010 13:05:00*1.94664*1.94673*1.94673*1.94597
03/08/2010 13:10:00*1.94673*1.94673*1.94673*1.94673
03/08/2010 13:15:00*1.94673*1.94724*1.94724*1.94673
03/08/2010 13:20:00*1.94724*1.94724*1.94724*1.94724
03/08/2010 13:25:00*1.94724*1.94709*1.94724*1.94709
03/08/2010 13:30:00*1.94709*1.94712*1.94712*1.94709
03/08/2010 13:35:00*1.94712*1.94635*1.94712*1.94634
03/08/2010 13:40:00*1.94635*1.94635*1.94635*1.94635
03/08/2010 13:45:00*1.94635*1.94635*1.94635*1.94635
03/08/2010 13:50:00*1.94635*1.94599*1.94635*1.94549
03/08/2010 13:55:00*1.94599*1.94634*1.94634*1.94599
03/08/2010 14:00:00*1.94634*1.94599*1.94634*1.94599
03/08/2010 14:05:00*1.94599*1.94649*1.94658*1.94599
03/08/2010 14:10:00*1.94649*1.94659*1.94678*1.94649
03/08/2010 14:15:00*1.94659*1.94709*1.94709*1.94659
03/08/2010 14:20:00*1.94709*1.94736*1.94736*1.94709
03/08/2010 14:25:00*1.94736*1.94765*1.94786*1.94736
03/08/2010 14:30:00*1.94765*1.94564*1.94765*1.94564
03/08/2010 14:35:00*1.94564*1.94578*1.94578*1.94564
03/08/2010 14:40:00*1.94578*1.94468*1.94578*1.94468
03/08/2010 14:45:00*1.94468*1.94475*1.94475*1.94468
03/08/2010 14:50:00*1.94475*1.94475*1.94475*1.94475
03/08/2010 14:55:00*1.94475*1.94559*1.94559*1.94475
03/08/2010 15:00:00*1.94559*1.94522*1.94559*1.94522
03/08/2010 15:05:00*1.94522*1.94604*1.94619*1.94522
03/08/2010 15:10:00*1.94604*1.94535*1.9463*1.94535
03/08/2010 15:15:00*1.94535*1.94589*1.94589*1.94535
03/08/2010 15:20:00*1.94589*1.94623*1.94623*1.94589
03/08/2010 15:25:00*1.94623*1.94619*1.94669*1.94619
03/08/2010 15:30:00*1.94619*1.94678*1.94692*1.94619
03/08/2010 15:35:00*1.94678*1.94663*1.94678*1.94663
03/08/2010 15:40:00*1.94663*1.94722*1.94722*1.94663
03/08/2010 15:45:00*1.94722*1.94636*1.94722*1.94635
03/08/2010 15:50:00*1.94636*1.94579*1.94641*1.94579
03/08/2010 15:55:00*1.94579*1.94579*1.94579*1.94579
03/08/2010 16:00:00*1.94579*1.9455*1.94605*1.9455
03/08/2010 16:05:00*1.9455*1.94565*1.94606*1.9455
03/08/2010 16:10:00*1.94565*1.94601*1.94601*1.94565
03/08/2010 16:15:00*1.94601*1.94551*1.94614*1.94537
03/08/2010 16:20:00*1.94551*1.94586*1.94617*1.94551
03/08/2010 16:25:00*1.94586*1.94636*1.94636*1.94586
03/08/2010 16:30:00*1.94636*1.9465*1.9465*1.94636
03/08/2010 16:35:00*1.9465*1.94629*1.94657*1.94574
03/08/2010 16:40:00*1.94629*1.94607*1.94629*1.94579
03/08/2010 16:45:00*1.94607*1.94468*1.94607*1.94468
03/08/2010 16:50:00*1.94468*1.94413*1.94512*1.944
03/08/2010 16:55:00*1.94413*1.94495*1.94495*1.94413
03/08/2010 17:00:00*1.94495*1.94454*1.94495*1.94426
