03/04/2010 17:05:00*1.97605*1.97769*1.97769*1.97605
03/04/2010 17:10:00*1.97769*1.97879*1.97909*1.97759
03/04/2010 17:15:00*1.97879*1.97809*1.97879*1.97789
03/04/2010 17:20:00*1.97809*1.97829*1.97829*1.97749
03/04/2010 17:25:00*1.97829*1.97769*1.97839*1.97739
03/04/2010 17:30:00*1.97769*1.97804*1.97905*1.97719
03/04/2010 17:35:00*1.97804*1.97847*1.97847*1.97804
03/04/2010 17:40:00*1.97847*1.97847*1.97847*1.97847
03/04/2010 17:45:00*1.97847*1.9805*1.9805*1.97847
03/04/2010 17:50:00*1.9805*1.98005*1.98093*1.98005
03/04/2010 17:55:00*1.98005*1.98093*1.98093*1.98005
03/04/2010 18:00:00*1.98093*1.97962*1.98093*1.97962
03/04/2010 18:05:00*1.97962*1.98006*1.9802*1.97962
03/04/2010 18:10:00*1.98006*1.98009*1.98009*1.98006
03/04/2010 18:15:00*1.98009*1.97976*1.98009*1.97949
03/04/2010 18:20:00*1.97976*1.97991*1.97991*1.97947
03/04/2010 18:25:00*1.97991*1.97962*1.97991*1.97947
03/04/2010 18:30:00*1.97962*1.97876*1.97962*1.97861
03/04/2010 18:35:00*1.97876*1.97795*1.97895*1.97795
03/04/2010 18:40:00*1.97795*1.97799*1.97799*1.97795
03/04/2010 18:45:00*1.97799*1.9777*1.97809*1.97759
03/04/2010 18:50:00*1.9777*1.97838*1.97838*1.9777
03/04/2010 18:55:00*1.97838*1.97849*1.97849*1.9778
03/04/2010 19:00:00*1.97849*1.97881*1.97881*1.97831
03/04/2010 19:05:00*1.97881*1.97882*1.97889*1.97881
03/04/2010 19:10:00*1.97882*1.97849*1.97882*1.97849
03/04/2010 19:15:00*1.97849*1.97813*1.97849*1.97813
03/04/2010 19:20:00*1.97813*1.97691*1.97813*1.97691
03/04/2010 19:25:00*1.97691*1.97633*1.97691*1.97633
03/04/2010 19:30:00*1.97633*1.97719*1.97719*1.97633
03/04/2010 19:35:00*1.97719*1.97664*1.97719*1.97619
03/04/2010 19:40:00*1.97664*1.97691*1.97691*1.97664
03/04/2010 19:45:00*1.97691*1.97655*1.97691*1.97611
03/04/2010 19:50:00*1.97655*1.97655*1.97655*1.97655
03/04/2010 19:55:00*1.97655*1.97597*1.97655*1.97597
03/04/2010 20:00:00*1.97597*1.97568*1.97597*1.97568
03/04/2010 20:05:00*1.97568*1.97536*1.97568*1.97536
03/04/2010 20:10:00*1.97536*1.97608*1.97608*1.97536
03/04/2010 20:15:00*1.97608*1.97538*1.97608*1.97538
03/04/2010 20:20:00*1.97538*1.97545*1.97595*1.97538
03/04/2010 20:25:00*1.97545*1.97545*1.97545*1.97545
03/04/2010 20:30:00*1.97545*1.97604*1.97611*1.97545
03/04/2010 20:35:00*1.97604*1.97575*1.97604*1.97575
03/04/2010 20:40:00*1.97575*1.97538*1.97575*1.97531
03/04/2010 20:45:00*1.97538*1.97559*1.97581*1.97538
03/04/2010 20:50:00*1.97559*1.97595*1.97632*1.97559
03/04/2010 20:55:00*1.97595*1.97647*1.97647*1.97595
03/04/2010 21:00:00*1.97647*1.97553*1.97661*1.97553
03/04/2010 21:05:00*1.97553*1.97575*1.97575*1.97553
03/04/2010 21:10:00*1.97575*1.97582*1.97589*1.97553
03/04/2010 21:15:00*1.97582*1.97582*1.97582*1.97582
03/04/2010 21:20:00*1.97582*1.97619*1.97619*1.97582
03/04/2010 21:25:00*1.97619*1.97605*1.97619*1.97598
03/04/2010 21:30:00*1.97605*1.97605*1.97605*1.97605
03/04/2010 21:35:00*1.97605*1.97583*1.97605*1.97583
03/04/2010 21:40:00*1.97583*1.97441*1.97583*1.97441
03/04/2010 21:45:00*1.97441*1.97477*1.97477*1.97441
03/04/2010 21:50:00*1.97477*1.97477*1.97477*1.97477
03/04/2010 21:55:00*1.97477*1.97563*1.97563*1.97412
03/04/2010 22:00:00*1.97563*1.97512*1.97577*1.97512
03/04/2010 22:05:00*1.97512*1.97505*1.97512*1.97505
03/04/2010 22:10:00*1.97505*1.97567*1.97567*1.97505
03/04/2010 22:15:00*1.97567*1.97599*1.97606*1.97567
03/04/2010 22:20:00*1.97599*1.97563*1.97599*1.97541
03/04/2010 22:25:00*1.97563*1.97521*1.97563*1.97521
03/04/2010 22:30:00*1.97521*1.97571*1.97571*1.97521
03/04/2010 22:35:00*1.97571*1.97592*1.97592*1.97571
03/04/2010 22:40:00*1.97592*1.97677*1.97707*1.97592
03/04/2010 22:45:00*1.97677*1.97635*1.97677*1.97627
03/04/2010 22:50:00*1.97635*1.97655*1.97655*1.97613
03/04/2010 22:55:00*1.97655*1.97642*1.97663*1.97639
03/04/2010 23:00:00*1.97642*1.97635*1.97642*1.97599
03/04/2010 23:05:00*1.97635*1.9761*1.97635*1.9761
03/04/2010 23:10:00*1.9761*1.97634*1.97634*1.97599
03/04/2010 23:15:00*1.97634*1.97612*1.97656*1.97612
03/04/2010 23:20:00*1.97612*1.97612*1.97612*1.97612
03/04/2010 23:25:00*1.97612*1.9762*1.97627*1.97612
03/04/2010 23:30:00*1.9762*1.97613*1.9762*1.97613
03/04/2010 23:35:00*1.97613*1.97613*1.97613*1.97613
03/04/2010 23:40:00*1.97613*1.9762*1.9762*1.97613
03/04/2010 23:45:00*1.9762*1.97613*1.9762*1.97613
03/04/2010 23:50:00*1.97613*1.97569*1.97613*1.97569
03/04/2010 23:55:00*1.97569*1.97562*1.97569*1.97555
03/05/2010 00:00:00*1.97562*1.97577*1.97591*1.97562
03/05/2010 00:05:00*1.97577*1.97591*1.97598*1.97577
03/05/2010 00:10:00*1.97591*1.97569*1.97613*1.97569
03/05/2010 00:15:00*1.97569*1.97512*1.97577*1.97512
03/05/2010 00:20:00*1.97512*1.97519*1.97519*1.97512
03/05/2010 00:25:00*1.97519*1.97512*1.97519*1.97497
03/05/2010 00:30:00*1.97512*1.97533*1.97533*1.97512
03/05/2010 00:35:00*1.97533*1.97562*1.97563*1.97533
03/05/2010 00:40:00*1.97562*1.97562*1.97562*1.97562
03/05/2010 00:45:00*1.97562*1.97562*1.97562*1.97562
03/05/2010 00:50:00*1.97562*1.97526*1.97562*1.97526
03/05/2010 00:55:00*1.97526*1.97498*1.97526*1.97498
03/05/2010 01:00:00*1.97498*1.97541*1.97541*1.97498
03/05/2010 01:05:00*1.97541*1.97497*1.97541*1.97497
03/05/2010 01:10:00*1.97497*1.97423*1.97522*1.97423
03/05/2010 01:15:00*1.97423*1.97479*1.97508*1.97423
03/05/2010 01:20:00*1.97479*1.97522*1.97522*1.97465
03/05/2010 01:25:00*1.97522*1.97343*1.97522*1.97343
03/05/2010 01:30:00*1.97343*1.97379*1.97435*1.97343
03/05/2010 01:35:00*1.97379*1.97437*1.97452*1.97379
03/05/2010 01:40:00*1.97437*1.9748*1.9748*1.97435
03/05/2010 01:45:00*1.9748*1.97394*1.9748*1.97394
03/05/2010 01:50:00*1.97394*1.97451*1.97451*1.97394
03/05/2010 01:55:00*1.97451*1.97496*1.97561*1.97451
03/05/2010 02:00:00*1.97496*1.97546*1.97546*1.97496
03/05/2010 02:05:00*1.97546*1.97597*1.97647*1.97546
03/05/2010 02:10:00*1.97597*1.97554*1.97611*1.97554
03/05/2010 02:15:00*1.97554*1.97438*1.97554*1.97438
03/05/2010 02:20:00*1.97438*1.97373*1.97438*1.97373
03/05/2010 02:25:00*1.97373*1.97359*1.97396*1.97359
03/05/2010 02:30:00*1.97359*1.97445*1.97445*1.97359
03/05/2010 02:35:00*1.97445*1.97371*1.97445*1.97369
03/05/2010 02:40:00*1.97371*1.97353*1.9741*1.97299
03/05/2010 02:45:00*1.97353*1.97209*1.97353*1.97169
03/05/2010 02:50:00*1.97209*1.97131*1.97209*1.97119
03/05/2010 02:55:00*1.97131*1.97074*1.97131*1.97074
03/05/2010 03:00:00*1.97074*1.96961*1.97074*1.96954
03/05/2010 03:05:00*1.96961*1.97003*1.97003*1.96961
03/05/2010 03:10:00*1.97003*1.96933*1.97054*1.96933
03/05/2010 03:15:00*1.96933*1.97003*1.97004*1.96933
03/05/2010 03:20:00*1.97003*1.97045*1.97045*1.96989
03/05/2010 03:25:00*1.97045*1.97098*1.97111*1.97032
03/05/2010 03:30:00*1.97098*1.9698*1.97098*1.9698
03/05/2010 03:35:00*1.9698*1.96996*1.96996*1.96968
03/05/2010 03:40:00*1.96996*1.96879*1.96996*1.96865
03/05/2010 03:45:00*1.96879*1.96959*1.96982*1.96879
03/05/2010 03:50:00*1.96959*1.96933*1.96959*1.96933
03/05/2010 03:55:00*1.96933*1.97052*1.97052*1.96933
03/05/2010 04:00:00*1.97052*1.97061*1.97061*1.97031
03/05/2010 04:05:00*1.97061*1.97055*1.97062*1.97022
03/05/2010 04:10:00*1.97055*1.97085*1.97085*1.97013
03/05/2010 04:15:00*1.97085*1.97163*1.9717*1.97085
03/05/2010 04:20:00*1.97163*1.97156*1.97181*1.97077
03/05/2010 04:25:00*1.97156*1.97124*1.97156*1.97124
03/05/2010 04:30:00*1.97124*1.97068*1.97124*1.97068
03/05/2010 04:35:00*1.97068*1.97008*1.97068*1.97008
03/05/2010 04:40:00*1.97008*1.97154*1.97154*1.96994
03/05/2010 04:45:00*1.97154*1.97127*1.97154*1.97127
03/05/2010 04:50:00*1.97127*1.97135*1.97135*1.97127
03/05/2010 04:55:00*1.97135*1.9717*1.97199*1.97135
03/05/2010 05:00:00*1.9717*1.9711*1.9717*1.9711
03/05/2010 05:05:00*1.9711*1.97076*1.9711*1.97076
03/05/2010 05:10:00*1.97076*1.97079*1.97083*1.97075
03/05/2010 05:15:00*1.97079*1.96975*1.97079*1.96975
03/05/2010 05:20:00*1.96975*1.97017*1.97046*1.96937
03/05/2010 05:25:00*1.97017*1.96918*1.97031*1.96904
03/05/2010 05:30:00*1.96918*1.96944*1.96966*1.96918
03/05/2010 05:35:00*1.96944*1.96947*1.96947*1.96932
03/05/2010 05:40:00*1.96947*1.96961*1.96961*1.96947
03/05/2010 05:45:00*1.96961*1.96975*1.96975*1.96961
03/05/2010 05:50:00*1.96975*1.97018*1.97018*1.96975
03/05/2010 05:55:00*1.97018*1.96957*1.97018*1.96957
03/05/2010 06:00:00*1.96957*1.96886*1.96981*1.96886
03/05/2010 06:05:00*1.96886*1.9694*1.9701*1.96886
03/05/2010 06:10:00*1.9694*1.96894*1.9694*1.96889
03/05/2010 06:15:00*1.96894*1.96915*1.96915*1.96894
03/05/2010 06:20:00*1.96915*1.96789*1.96915*1.96789
03/05/2010 06:25:00*1.96789*1.96789*1.96789*1.96789
03/05/2010 06:30:00*1.96789*1.9694*1.96946*1.96789
03/05/2010 06:35:00*1.9694*1.96967*1.96967*1.96897
03/05/2010 06:40:00*1.96967*1.9696*1.96974*1.9696
03/05/2010 06:45:00*1.9696*1.9696*1.9696*1.9696
03/05/2010 06:50:00*1.9696*1.97011*1.97011*1.9696
03/05/2010 06:55:00*1.97011*1.97039*1.97068*1.97003
03/05/2010 07:00:00*1.97039*1.97045*1.97046*1.9699
03/05/2010 07:05:00*1.97045*1.96976*1.97045*1.96933
03/05/2010 07:10:00*1.96976*1.96976*1.96976*1.96976
03/05/2010 07:15:00*1.96976*1.96976*1.96991*1.96976
03/05/2010 07:20:00*1.96976*1.96989*1.96989*1.96975
03/05/2010 07:25:00*1.96989*1.96944*1.96989*1.96944
03/05/2010 07:30:00*1.96944*1.96915*1.96991*1.96915
03/05/2010 07:35:00*1.96915*1.96909*1.96915*1.96886
03/05/2010 07:40:00*1.96909*1.97017*1.97017*1.96909
03/05/2010 07:45:00*1.97017*1.96944*1.97017*1.96917
03/05/2010 07:50:00*1.96944*1.9698*1.9698*1.96944
03/05/2010 07:55:00*1.9698*1.97016*1.97016*1.96974
03/05/2010 08:00:00*1.97016*1.96986*1.97016*1.96972
03/05/2010 08:05:00*1.96986*1.96999*1.97056*1.96986
03/05/2010 08:10:00*1.96999*1.97041*1.97042*1.96999
03/05/2010 08:15:00*1.97041*1.97009*1.97041*1.96987
03/05/2010 08:20:00*1.97009*1.96958*1.97064*1.96958
03/05/2010 08:25:00*1.96958*1.96844*1.96973*1.96844
03/05/2010 08:30:00*1.96844*1.96808*1.96858*1.96801
03/05/2010 08:35:00*1.96808*1.95899*1.96808*1.95899
03/05/2010 08:40:00*1.95899*1.95979*1.95979*1.95899
03/05/2010 08:45:00*1.95979*1.95936*1.95979*1.9592
03/05/2010 08:50:00*1.95936*1.95919*1.95936*1.95899
03/05/2010 08:55:00*1.95919*1.95697*1.95945*1.95652
03/05/2010 09:00:00*1.95697*1.95419*1.95697*1.95419
03/05/2010 09:05:00*1.95419*1.95469*1.95529*1.95419
03/05/2010 09:10:00*1.95469*1.95459*1.95496*1.95379
03/05/2010 09:15:00*1.95459*1.95479*1.95495*1.95379
03/05/2010 09:20:00*1.95479*1.95492*1.95492*1.95388
03/05/2010 09:25:00*1.95492*1.95534*1.95544*1.95452
03/05/2010 09:30:00*1.95534*1.95527*1.95575*1.95527
03/05/2010 09:35:00*1.95527*1.95527*1.95527*1.95527
03/05/2010 09:40:00*1.95527*1.95598*1.95598*1.95527
03/05/2010 09:45:00*1.95598*1.95543*1.95598*1.95543
03/05/2010 09:50:00*1.95543*1.9555*1.95563*1.95543
03/05/2010 09:55:00*1.9555*1.95256*1.9555*1.9524
03/05/2010 10:00:00*1.95256*1.95388*1.95388*1.95186
03/05/2010 10:05:00*1.95388*1.95444*1.95444*1.95312
03/05/2010 10:10:00*1.95444*1.95522*1.95522*1.95441
03/05/2010 10:15:00*1.95522*1.95454*1.95522*1.95454
03/05/2010 10:20:00*1.95454*1.9565*1.95712*1.95454
03/05/2010 10:25:00*1.9565*1.95645*1.95667*1.95645
03/05/2010 10:30:00*1.95645*1.95585*1.95645*1.95585
03/05/2010 10:35:00*1.95585*1.95577*1.95585*1.95489
03/05/2010 10:40:00*1.95577*1.95223*1.95577*1.95171
03/05/2010 10:45:00*1.95223*1.95159*1.95223*1.95159
03/05/2010 10:50:00*1.95159*1.95238*1.95238*1.95159
03/05/2010 10:55:00*1.95238*1.95138*1.95238*1.95124
03/05/2010 11:00:00*1.95138*1.95464*1.95464*1.95138
03/05/2010 11:05:00*1.95464*1.95533*1.95548*1.95464
03/05/2010 11:10:00*1.95533*1.95589*1.95589*1.95533
03/05/2010 11:15:00*1.95589*1.95522*1.95589*1.95522
03/05/2010 11:20:00*1.95522*1.95479*1.95522*1.95464
03/05/2010 11:25:00*1.95479*1.95639*1.95649*1.95479
03/05/2010 11:30:00*1.95639*1.95623*1.95639*1.95559
03/05/2010 11:35:00*1.95623*1.95691*1.95691*1.95623
03/05/2010 11:40:00*1.95691*1.95639*1.95705*1.95629
03/05/2010 11:45:00*1.95639*1.95618*1.95679*1.95609
03/05/2010 11:50:00*1.95618*1.95719*1.95761*1.9559
03/05/2010 11:55:00*1.95719*1.95705*1.95719*1.95691
03/05/2010 12:00:00*1.95705*1.95649*1.95705*1.95649
03/05/2010 12:05:00*1.95649*1.95839*1.95839*1.95649
03/05/2010 12:10:00*1.95839*1.95701*1.95839*1.95679
03/05/2010 12:15:00*1.95701*1.95716*1.95779*1.95701
03/05/2010 12:20:00*1.95716*1.95687*1.95716*1.95645
03/05/2010 12:25:00*1.95687*1.95616*1.95687*1.95616
03/05/2010 12:30:00*1.95616*1.95601*1.95616*1.95596
03/05/2010 12:35:00*1.95601*1.95588*1.95601*1.95588
03/05/2010 12:40:00*1.95588*1.95531*1.95588*1.95531
03/05/2010 12:45:00*1.95531*1.95489*1.95532*1.95474
03/05/2010 12:50:00*1.95489*1.95376*1.95489*1.95376
03/05/2010 12:55:00*1.95376*1.95359*1.95376*1.95359
03/05/2010 13:00:00*1.95359*1.95366*1.95366*1.95309
03/05/2010 13:05:00*1.95366*1.95366*1.95366*1.95366
03/05/2010 13:10:00*1.95366*1.95522*1.95522*1.95366
03/05/2010 13:15:00*1.95522*1.95453*1.95522*1.95453
03/05/2010 13:20:00*1.95453*1.95453*1.95453*1.95453
03/05/2010 13:25:00*1.95453*1.9548*1.9548*1.95453
03/05/2010 13:30:00*1.9548*1.95493*1.95521*1.9534
03/05/2010 13:35:00*1.95493*1.95493*1.95493*1.95493
03/05/2010 13:40:00*1.95493*1.95533*1.95533*1.95476
03/05/2010 13:45:00*1.95533*1.95506*1.95533*1.95506
03/05/2010 13:50:00*1.95506*1.95506*1.95506*1.95506
03/05/2010 13:55:00*1.95506*1.95367*1.95506*1.95367
03/05/2010 14:00:00*1.95367*1.9541*1.95466*1.95353
03/05/2010 14:05:00*1.9541*1.95493*1.95493*1.95381
03/05/2010 14:10:00*1.95493*1.95389*1.95509*1.95389
03/05/2010 14:15:00*1.95389*1.95367*1.95389*1.95367
03/05/2010 14:20:00*1.95367*1.95423*1.95423*1.95367
03/05/2010 14:25:00*1.95423*1.95423*1.95423*1.95423
03/05/2010 14:30:00*1.95423*1.95507*1.95507*1.95423
03/05/2010 14:35:00*1.95507*1.95325*1.95507*1.95241
03/05/2010 14:40:00*1.95325*1.95312*1.95325*1.95312
03/05/2010 14:45:00*1.95312*1.95341*1.95341*1.95312
03/05/2010 14:50:00*1.95341*1.95328*1.95341*1.95272
03/05/2010 14:55:00*1.95328*1.95439*1.95439*1.95328
03/05/2010 15:00:00*1.95439*1.95469*1.95469*1.95439
03/05/2010 15:05:00*1.95469*1.9554*1.95568*1.95469
03/05/2010 15:10:00*1.9554*1.95524*1.95581*1.95511
03/05/2010 15:15:00*1.95524*1.95343*1.95581*1.95343
03/05/2010 15:20:00*1.95343*1.95343*1.95343*1.95343
03/05/2010 15:25:00*1.95343*1.95314*1.95343*1.95314
03/05/2010 15:30:00*1.95314*1.95369*1.95369*1.95314
03/05/2010 15:35:00*1.95369*1.95369*1.95369*1.95369
03/05/2010 15:40:00*1.95369*1.95369*1.95369*1.95369
03/05/2010 15:45:00*1.95369*1.95314*1.95369*1.95314
03/05/2010 15:50:00*1.95314*1.95314*1.95314*1.95314
03/05/2010 15:55:00*1.95314*1.95269*1.95314*1.95269
03/05/2010 16:00:00*1.95269*1.95314*1.95314*1.95249
