03/03/2010 17:05:00*1.97252*1.97252*1.97252*1.97252
03/03/2010 17:10:00*1.97252*1.97252*1.97252*1.97252
03/03/2010 17:15:00*1.97252*1.97289*1.97289*1.97139
03/03/2010 17:20:00*1.97289*1.97184*1.97289*1.97184
03/03/2010 17:25:00*1.97184*1.97279*1.97279*1.97184
03/03/2010 17:30:00*1.97279*1.97319*1.97336*1.97262
03/03/2010 17:35:00*1.97319*1.97244*1.97323*1.97244
03/03/2010 17:40:00*1.97244*1.97234*1.97291*1.97206
03/03/2010 17:45:00*1.97234*1.9725*1.97272*1.97234
03/03/2010 17:50:00*1.9725*1.9725*1.9725*1.9725
03/03/2010 17:55:00*1.9725*1.97167*1.9725*1.97096
03/03/2010 18:00:00*1.97167*1.97181*1.97202*1.9713
03/03/2010 18:05:00*1.97181*1.97269*1.97269*1.97124
03/03/2010 18:10:00*1.97269*1.97282*1.97311*1.97269
03/03/2010 18:15:00*1.97282*1.97325*1.97325*1.97282
03/03/2010 18:20:00*1.97325*1.97256*1.97325*1.97256
03/03/2010 18:25:00*1.97256*1.9736*1.9736*1.97249
03/03/2010 18:30:00*1.9736*1.97409*1.97443*1.97355
03/03/2010 18:35:00*1.97409*1.97443*1.97443*1.97409
03/03/2010 18:40:00*1.97443*1.97472*1.97472*1.97443
03/03/2010 18:45:00*1.97472*1.97469*1.97479*1.97449
03/03/2010 18:50:00*1.97469*1.97469*1.97469*1.97469
03/03/2010 18:55:00*1.97469*1.97469*1.97469*1.97415
03/03/2010 19:00:00*1.97469*1.97475*1.97475*1.97392
03/03/2010 19:05:00*1.97475*1.97528*1.97528*1.97475
03/03/2010 19:10:00*1.97528*1.97529*1.97564*1.97527
03/03/2010 19:15:00*1.97529*1.9757*1.9757*1.97529
03/03/2010 19:20:00*1.9757*1.97609*1.97609*1.97569
03/03/2010 19:25:00*1.97609*1.97599*1.97612*1.97584
03/03/2010 19:30:00*1.97599*1.97511*1.97599*1.97502
03/03/2010 19:35:00*1.97511*1.97539*1.97542*1.97511
03/03/2010 19:40:00*1.97539*1.9757*1.9757*1.97539
03/03/2010 19:45:00*1.9757*1.97487*1.9757*1.97477
03/03/2010 19:50:00*1.97487*1.97476*1.97529*1.97476
03/03/2010 19:55:00*1.97476*1.97639*1.97639*1.97476
03/03/2010 20:00:00*1.97639*1.97661*1.97769*1.97639
03/03/2010 20:05:00*1.97661*1.97658*1.97665*1.97639
03/03/2010 20:10:00*1.97658*1.97702*1.97725*1.97658
03/03/2010 20:15:00*1.97702*1.97667*1.97717*1.97667
03/03/2010 20:20:00*1.97667*1.97759*1.97759*1.97614
03/03/2010 20:25:00*1.97759*1.97669*1.97759*1.97666
03/03/2010 20:30:00*1.97669*1.97639*1.97719*1.97639
03/03/2010 20:35:00*1.97639*1.97789*1.978*1.97602
03/03/2010 20:40:00*1.97789*1.97799*1.97799*1.97774
03/03/2010 20:45:00*1.97799*1.97748*1.9782*1.97748
03/03/2010 20:50:00*1.97748*1.97769*1.97777*1.97741
03/03/2010 20:55:00*1.97769*1.97691*1.97769*1.97677
03/03/2010 21:00:00*1.97691*1.97741*1.97805*1.97691
03/03/2010 21:05:00*1.97741*1.97769*1.97827*1.97741
03/03/2010 21:10:00*1.97769*1.97869*1.97869*1.97769
03/03/2010 21:15:00*1.97869*1.97869*1.97869*1.97869
03/03/2010 21:20:00*1.97869*1.97813*1.97884*1.97813
03/03/2010 21:25:00*1.97813*1.97849*1.9787*1.97813
03/03/2010 21:30:00*1.97849*1.97924*1.97955*1.97849
03/03/2010 21:35:00*1.97924*1.97884*1.97924*1.9787
03/03/2010 21:40:00*1.97884*1.97941*1.97941*1.97884
03/03/2010 21:45:00*1.97941*1.98005*1.98019*1.97919
03/03/2010 21:50:00*1.98005*1.98027*1.98066*1.98005
03/03/2010 21:55:00*1.98027*1.97933*1.98027*1.97933
03/03/2010 22:00:00*1.97933*1.97953*1.97953*1.97933
03/03/2010 22:05:00*1.97953*1.97975*1.97975*1.97953
03/03/2010 22:10:00*1.97975*1.97811*1.97975*1.97797
03/03/2010 22:15:00*1.97811*1.97897*1.97897*1.97811
03/03/2010 22:20:00*1.97897*1.98103*1.98103*1.97897
03/03/2010 22:25:00*1.98103*1.98059*1.98103*1.98059
03/03/2010 22:30:00*1.98059*1.98195*1.98217*1.98038
03/03/2010 22:35:00*1.98195*1.98282*1.98319*1.98135
03/03/2010 22:40:00*1.98282*1.98251*1.98297*1.98251
03/03/2010 22:45:00*1.98251*1.98254*1.98311*1.98225
03/03/2010 22:50:00*1.98254*1.98254*1.98254*1.98254
03/03/2010 22:55:00*1.98254*1.98268*1.98268*1.98195
03/03/2010 23:00:00*1.98268*1.98265*1.98268*1.98265
03/03/2010 23:05:00*1.98265*1.98325*1.98333*1.98261
03/03/2010 23:10:00*1.98325*1.98347*1.98347*1.98325
03/03/2010 23:15:00*1.98347*1.98322*1.98426*1.98322
03/03/2010 23:20:00*1.98322*1.98279*1.98351*1.98279
03/03/2010 23:25:00*1.98279*1.98232*1.98279*1.98225
03/03/2010 23:30:00*1.98232*1.98225*1.98261*1.98225
03/03/2010 23:35:00*1.98225*1.98225*1.98225*1.98225
03/03/2010 23:40:00*1.98225*1.98182*1.98283*1.98182
03/03/2010 23:45:00*1.98182*1.98125*1.98182*1.9811
03/03/2010 23:50:00*1.98125*1.98125*1.98125*1.98125
03/03/2010 23:55:00*1.98125*1.98188*1.98292*1.98125
03/04/2010 00:00:00*1.98188*1.98221*1.98221*1.98182
03/04/2010 00:05:00*1.98221*1.98206*1.98221*1.98192
03/04/2010 00:10:00*1.98206*1.98206*1.98253*1.98206
03/04/2010 00:15:00*1.98206*1.98181*1.98231*1.98181
03/04/2010 00:20:00*1.98181*1.98267*1.98267*1.98181
03/04/2010 00:25:00*1.98267*1.98267*1.98267*1.98267
03/04/2010 00:30:00*1.98267*1.98151*1.98267*1.98151
03/04/2010 00:35:00*1.98151*1.98166*1.98166*1.98119
03/04/2010 00:40:00*1.98166*1.98237*1.98237*1.98166
03/04/2010 00:45:00*1.98237*1.98295*1.98295*1.98237
03/04/2010 00:50:00*1.98295*1.98253*1.98295*1.98238
03/04/2010 00:55:00*1.98253*1.98253*1.98289*1.98253
03/04/2010 01:00:00*1.98253*1.98224*1.98253*1.98224
03/04/2010 01:05:00*1.98224*1.98145*1.98224*1.98145
03/04/2010 01:10:00*1.98145*1.98203*1.98203*1.98145
03/04/2010 01:15:00*1.98203*1.98249*1.98295*1.98203
03/04/2010 01:20:00*1.98249*1.98364*1.98364*1.98249
03/04/2010 01:25:00*1.98364*1.98422*1.9849*1.98364
03/04/2010 01:30:00*1.98422*1.98248*1.98422*1.98248
03/04/2010 01:35:00*1.98248*1.98203*1.98265*1.98203
03/04/2010 01:40:00*1.98203*1.98181*1.98203*1.98181
03/04/2010 01:45:00*1.98181*1.98363*1.98363*1.98181
03/04/2010 01:50:00*1.98363*1.98433*1.98433*1.98301
03/04/2010 01:55:00*1.98433*1.98435*1.98435*1.98367
03/04/2010 02:00:00*1.98435*1.98362*1.98435*1.98362
03/04/2010 02:05:00*1.98362*1.98438*1.98438*1.98362
03/04/2010 02:10:00*1.98438*1.98403*1.98454*1.98353
03/04/2010 02:15:00*1.98403*1.98389*1.98403*1.98382
03/04/2010 02:20:00*1.98389*1.98619*1.98619*1.98389
03/04/2010 02:25:00*1.98619*1.98439*1.98636*1.98396
03/04/2010 02:30:00*1.98439*1.98433*1.98447*1.98433
03/04/2010 02:35:00*1.98433*1.984*1.98433*1.98315
03/04/2010 02:40:00*1.984*1.98516*1.98545*1.984
03/04/2010 02:45:00*1.98516*1.98519*1.98519*1.98472
03/04/2010 02:50:00*1.98519*1.98479*1.98529*1.98429
03/04/2010 02:55:00*1.98479*1.98429*1.98479*1.98429
03/04/2010 03:00:00*1.98429*1.98142*1.98429*1.98142
03/04/2010 03:05:00*1.98142*1.98197*1.98199*1.98117
03/04/2010 03:10:00*1.98197*1.98069*1.98197*1.98069
03/04/2010 03:15:00*1.98069*1.98229*1.98229*1.98069
03/04/2010 03:20:00*1.98229*1.98184*1.98256*1.98184
03/04/2010 03:25:00*1.98184*1.9817*1.98284*1.9807
03/04/2010 03:30:00*1.9817*1.98155*1.9817*1.98141
03/04/2010 03:35:00*1.98155*1.98059*1.98155*1.98016
03/04/2010 03:40:00*1.98059*1.98089*1.98112*1.98025
03/04/2010 03:45:00*1.98089*1.98069*1.98128*1.98019
03/04/2010 03:50:00*1.98069*1.98048*1.98069*1.98035
03/04/2010 03:55:00*1.98048*1.98129*1.98129*1.98027
03/04/2010 04:00:00*1.98129*1.97989*1.98129*1.97989
03/04/2010 04:05:00*1.97989*1.97998*1.98019*1.97989
03/04/2010 04:10:00*1.97998*1.97905*1.97998*1.97905
03/04/2010 04:15:00*1.97905*1.97879*1.97941*1.97835
03/04/2010 04:20:00*1.97879*1.97905*1.97923*1.97849
03/04/2010 04:25:00*1.97905*1.97911*1.9794*1.97861
03/04/2010 04:30:00*1.97911*1.97911*1.97915*1.97876
03/04/2010 04:35:00*1.97911*1.97883*1.97911*1.97844
03/04/2010 04:40:00*1.97883*1.97783*1.97954*1.97783
03/04/2010 04:45:00*1.97783*1.97949*1.97949*1.97769
03/04/2010 04:50:00*1.97949*1.97935*1.97949*1.97915
03/04/2010 04:55:00*1.97935*1.98083*1.98083*1.97935
03/04/2010 05:00:00*1.98083*1.98159*1.98217*1.9799
03/04/2010 05:05:00*1.98159*1.98198*1.98198*1.98154
03/04/2010 05:10:00*1.98198*1.98112*1.98198*1.98083
03/04/2010 05:15:00*1.98112*1.98128*1.98128*1.98081
03/04/2010 05:20:00*1.98128*1.98076*1.98128*1.98073
03/04/2010 05:25:00*1.98076*1.98114*1.98183*1.98076
03/04/2010 05:30:00*1.98114*1.98101*1.98129*1.981
03/04/2010 05:35:00*1.98101*1.98238*1.98244*1.98101
03/04/2010 05:40:00*1.98238*1.9823*1.98238*1.98175
03/04/2010 05:45:00*1.9823*1.98169*1.9823*1.98159
03/04/2010 05:50:00*1.98169*1.98144*1.98173*1.98144
03/04/2010 05:55:00*1.98144*1.98187*1.98187*1.98144
03/04/2010 06:00:00*1.98187*1.98069*1.98187*1.98069
03/04/2010 06:05:00*1.98069*1.98019*1.98086*1.98005
03/04/2010 06:10:00*1.98019*1.97939*1.98019*1.97909
03/04/2010 06:15:00*1.97939*1.98009*1.98009*1.97872
03/04/2010 06:20:00*1.98009*1.98119*1.98119*1.98009
03/04/2010 06:25:00*1.98119*1.98114*1.98119*1.98029
03/04/2010 06:30:00*1.98114*1.98128*1.98128*1.98069
03/04/2010 06:35:00*1.98128*1.98156*1.98156*1.98128
03/04/2010 06:40:00*1.98156*1.98159*1.98188*1.98156
03/04/2010 06:45:00*1.98159*1.98102*1.98174*1.98102
03/04/2010 06:50:00*1.98102*1.98149*1.98149*1.98102
03/04/2010 06:55:00*1.98149*1.98145*1.98149*1.98145
03/04/2010 07:00:00*1.98145*1.9816*1.98173*1.98145
03/04/2010 07:05:00*1.9816*1.98202*1.98219*1.98147
03/04/2010 07:10:00*1.98202*1.98043*1.98202*1.98029
03/04/2010 07:15:00*1.98043*1.98129*1.98259*1.98043
03/04/2010 07:20:00*1.98129*1.98121*1.98129*1.98078
03/04/2010 07:25:00*1.98121*1.98063*1.98164*1.98063
03/04/2010 07:30:00*1.98063*1.98228*1.9825*1.98063
03/04/2010 07:35:00*1.98228*1.9825*1.98294*1.98222
03/04/2010 07:40:00*1.9825*1.98106*1.9825*1.98106
03/04/2010 07:45:00*1.98106*1.98106*1.9813*1.98034
03/04/2010 07:50:00*1.98106*1.98071*1.98106*1.98071
03/04/2010 07:55:00*1.98071*1.97992*1.98071*1.97992
03/04/2010 08:00:00*1.97992*1.98172*1.98172*1.97992
03/04/2010 08:05:00*1.98172*1.98259*1.98259*1.98172
03/04/2010 08:10:00*1.98259*1.9822*1.98278*1.9822
03/04/2010 08:15:00*1.9822*1.98177*1.9822*1.98177
03/04/2010 08:20:00*1.98177*1.98162*1.98177*1.98162
03/04/2010 08:25:00*1.98162*1.98118*1.98176*1.98118
03/04/2010 08:30:00*1.98118*1.97993*1.98161*1.97993
03/04/2010 08:35:00*1.97993*1.9813*1.98233*1.97993
03/04/2010 08:40:00*1.9813*1.98121*1.98136*1.98099
03/04/2010 08:45:00*1.98121*1.98144*1.98177*1.98052
03/04/2010 08:50:00*1.98144*1.98105*1.98144*1.9809
03/04/2010 08:55:00*1.98105*1.98019*1.98105*1.9799
03/04/2010 09:00:00*1.98019*1.9798*1.98036*1.9798
03/04/2010 09:05:00*1.9798*1.98019*1.98049*1.97967
03/04/2010 09:10:00*1.98019*1.97961*1.98019*1.97916
03/04/2010 09:15:00*1.97961*1.97969*1.98015*1.97921
03/04/2010 09:20:00*1.97969*1.97918*1.97969*1.97877
03/04/2010 09:25:00*1.97918*1.97866*1.97929*1.97866
03/04/2010 09:30:00*1.97866*1.97859*1.97916*1.97833
03/04/2010 09:35:00*1.97859*1.97616*1.97859*1.97616
03/04/2010 09:40:00*1.97616*1.97514*1.97616*1.97514
03/04/2010 09:45:00*1.97514*1.97432*1.9752*1.97432
03/04/2010 09:50:00*1.97432*1.97471*1.97556*1.97432
03/04/2010 09:55:00*1.97471*1.97429*1.97534*1.97411
03/04/2010 10:00:00*1.97429*1.97355*1.97449*1.97355
03/04/2010 10:05:00*1.97355*1.97528*1.97528*1.97355
03/04/2010 10:10:00*1.97528*1.97723*1.97723*1.97528
03/04/2010 10:15:00*1.97723*1.97628*1.97723*1.97589
03/04/2010 10:20:00*1.97628*1.97722*1.97837*1.97628
03/04/2010 10:25:00*1.97722*1.97667*1.97735*1.97627
03/04/2010 10:30:00*1.97667*1.97969*1.98023*1.97667
03/04/2010 10:35:00*1.97969*1.9805*1.98094*1.97969
03/04/2010 10:40:00*1.9805*1.98262*1.98262*1.9805
03/04/2010 10:45:00*1.98262*1.9821*1.98279*1.9821
03/04/2010 10:50:00*1.9821*1.97924*1.9821*1.97924
03/04/2010 10:55:00*1.97924*1.98158*1.98183*1.97924
03/04/2010 11:00:00*1.98158*1.98129*1.98219*1.98124
03/04/2010 11:05:00*1.98129*1.97982*1.98129*1.97967
03/04/2010 11:10:00*1.97982*1.97881*1.97982*1.97881
03/04/2010 11:15:00*1.97881*1.97837*1.97881*1.97837
03/04/2010 11:20:00*1.97837*1.97837*1.97852*1.97837
03/04/2010 11:25:00*1.97837*1.97879*1.97909*1.97837
03/04/2010 11:30:00*1.97879*1.97938*1.97938*1.97879
03/04/2010 11:35:00*1.97938*1.97929*1.97938*1.97929
03/04/2010 11:40:00*1.97929*1.97485*1.97929*1.9747
03/04/2010 11:45:00*1.97485*1.97339*1.97485*1.97296
03/04/2010 11:50:00*1.97339*1.97399*1.97426*1.97339
03/04/2010 11:55:00*1.97399*1.9741*1.97613*1.97399
03/04/2010 12:00:00*1.9741*1.9747*1.97499*1.97399
03/04/2010 12:05:00*1.9747*1.97489*1.97489*1.97371
03/04/2010 12:10:00*1.97489*1.97614*1.97614*1.97471
03/04/2010 12:15:00*1.97614*1.97844*1.97844*1.97579
03/04/2010 12:20:00*1.97844*1.97846*1.97918*1.97802
03/04/2010 12:25:00*1.97846*1.97775*1.97861*1.97775
03/04/2010 12:30:00*1.97775*1.97774*1.97832*1.97731
03/04/2010 12:35:00*1.97774*1.9776*1.97774*1.9776
03/04/2010 12:40:00*1.9776*1.97831*1.9786*1.9776
03/04/2010 12:45:00*1.97831*1.97962*1.97962*1.97831
03/04/2010 12:50:00*1.97962*1.97933*1.97962*1.97876
03/04/2010 12:55:00*1.97933*1.97775*1.97933*1.97775
03/04/2010 13:00:00*1.97775*1.97574*1.97775*1.97574
03/04/2010 13:05:00*1.97574*1.97549*1.97602*1.97549
03/04/2010 13:10:00*1.97549*1.97487*1.97559*1.97487
03/04/2010 13:15:00*1.97487*1.97544*1.97544*1.97473
03/04/2010 13:20:00*1.97544*1.97591*1.97649*1.97544
03/04/2010 13:25:00*1.97591*1.97615*1.97619*1.97591
03/04/2010 13:30:00*1.97615*1.976*1.97615*1.976
03/04/2010 13:35:00*1.976*1.976*1.97629*1.976
03/04/2010 13:40:00*1.976*1.97513*1.976*1.97513
03/04/2010 13:45:00*1.97513*1.97541*1.9757*1.97513
03/04/2010 13:50:00*1.97541*1.97527*1.97541*1.97519
03/04/2010 13:55:00*1.97527*1.97619*1.97619*1.97527
03/04/2010 14:00:00*1.97619*1.97628*1.97686*1.97619
03/04/2010 14:05:00*1.97628*1.97613*1.97628*1.97613
03/04/2010 14:10:00*1.97613*1.97743*1.97772*1.97613
03/04/2010 14:15:00*1.97743*1.97757*1.97757*1.977
03/04/2010 14:20:00*1.97757*1.97743*1.97757*1.97719
03/04/2010 14:25:00*1.97743*1.97703*1.97743*1.97703
03/04/2010 14:30:00*1.97703*1.97773*1.97802*1.97703
03/04/2010 14:35:00*1.97773*1.97759*1.97773*1.97759
03/04/2010 14:40:00*1.97759*1.97773*1.97816*1.97744
03/04/2010 14:45:00*1.97773*1.97832*1.97832*1.97773
03/04/2010 14:50:00*1.97832*1.97818*1.97832*1.97817
03/04/2010 14:55:00*1.97818*1.97775*1.97818*1.97775
03/04/2010 15:00:00*1.97775*1.97876*1.97876*1.97775
03/04/2010 15:05:00*1.97876*1.97904*1.97904*1.97789
03/04/2010 15:10:00*1.97904*1.97919*1.97919*1.97904
03/04/2010 15:15:00*1.97919*1.97904*1.97919*1.97849
03/04/2010 15:20:00*1.97904*1.97846*1.97904*1.97846
03/04/2010 15:25:00*1.97846*1.97832*1.97846*1.97832
03/04/2010 15:30:00*1.97832*1.97861*1.97905*1.97832
03/04/2010 15:35:00*1.97861*1.97833*1.97926*1.97833
03/04/2010 15:40:00*1.97833*1.97804*1.97833*1.97804
03/04/2010 15:45:00*1.97804*1.97819*1.97833*1.97804
03/04/2010 15:50:00*1.97819*1.97704*1.97819*1.97704
03/04/2010 15:55:00*1.97704*1.9782*1.9782*1.97704
03/04/2010 16:00:00*1.9782*1.97733*1.9782*1.97733
03/04/2010 16:05:00*1.97733*1.97732*1.97776*1.97718
03/04/2010 16:10:00*1.97732*1.97689*1.97732*1.97679
03/04/2010 16:15:00*1.97689*1.97689*1.97689*1.97646
03/04/2010 16:20:00*1.97689*1.97746*1.97804*1.97689
03/04/2010 16:25:00*1.97746*1.97746*1.97746*1.97674
03/04/2010 16:30:00*1.97746*1.97804*1.97804*1.97746
03/04/2010 16:35:00*1.97804*1.97689*1.97804*1.97689
03/04/2010 16:40:00*1.97689*1.97732*1.97739*1.97689
03/04/2010 16:45:00*1.97732*1.97746*1.97746*1.97732
03/04/2010 16:50:00*1.97746*1.97746*1.97746*1.97746
03/04/2010 16:55:00*1.97746*1.97732*1.97775*1.97732
03/04/2010 17:00:00*1.97732*1.97605*1.97732*1.97605
