03/02/2010 17:05:00*1.95522*1.95522*1.95522*1.95522
03/02/2010 17:10:00*1.95522*1.95554*1.95554*1.95522
03/02/2010 17:15:00*1.95554*1.95453*1.95554*1.95453
03/02/2010 17:20:00*1.95453*1.95521*1.95572*1.95453
03/02/2010 17:25:00*1.95521*1.95586*1.95586*1.95521
03/02/2010 17:30:00*1.95586*1.95553*1.95586*1.9553
03/02/2010 17:35:00*1.95553*1.95658*1.95661*1.95549
03/02/2010 17:40:00*1.95658*1.95645*1.95658*1.95552
03/02/2010 17:45:00*1.95645*1.9551*1.95645*1.95468
03/02/2010 17:50:00*1.9551*1.95574*1.95574*1.9551
03/02/2010 17:55:00*1.95574*1.95574*1.95574*1.95574
03/02/2010 18:00:00*1.95574*1.95502*1.95588*1.95436
03/02/2010 18:05:00*1.95502*1.95528*1.9555*1.95502
03/02/2010 18:10:00*1.95528*1.95564*1.95578*1.95528
03/02/2010 18:15:00*1.95564*1.95592*1.95592*1.95461
03/02/2010 18:20:00*1.95592*1.95549*1.95592*1.95549
03/02/2010 18:25:00*1.95549*1.95516*1.95549*1.95516
03/02/2010 18:30:00*1.95516*1.95529*1.95576*1.95515
03/02/2010 18:35:00*1.95529*1.95529*1.95529*1.95529
03/02/2010 18:40:00*1.95529*1.95592*1.95592*1.95529
03/02/2010 18:45:00*1.95592*1.95498*1.95592*1.95498
03/02/2010 18:50:00*1.95498*1.9548*1.95498*1.9548
03/02/2010 18:55:00*1.9548*1.95302*1.9548*1.95302
03/02/2010 19:00:00*1.95302*1.95396*1.95396*1.95259
03/02/2010 19:05:00*1.95396*1.95328*1.95396*1.95328
03/02/2010 19:10:00*1.95328*1.95299*1.95328*1.95206
03/02/2010 19:15:00*1.95299*1.95351*1.95351*1.95299
03/02/2010 19:20:00*1.95351*1.95329*1.95373*1.95329
03/02/2010 19:25:00*1.95329*1.95365*1.95409*1.95323
03/02/2010 19:30:00*1.95365*1.95365*1.95365*1.95365
03/02/2010 19:35:00*1.95365*1.95459*1.95469*1.95299
03/02/2010 19:40:00*1.95459*1.95349*1.95459*1.95349
03/02/2010 19:45:00*1.95349*1.95565*1.95565*1.95349
03/02/2010 19:50:00*1.95565*1.95439*1.95565*1.95439
03/02/2010 19:55:00*1.95439*1.95339*1.95439*1.95295
03/02/2010 20:00:00*1.95339*1.95339*1.95339*1.95339
03/02/2010 20:05:00*1.95339*1.95325*1.95339*1.95286
03/02/2010 20:10:00*1.95325*1.95314*1.95325*1.95314
03/02/2010 20:15:00*1.95314*1.95399*1.9542*1.95314
03/02/2010 20:20:00*1.95399*1.95416*1.95416*1.95378
03/02/2010 20:25:00*1.95416*1.95415*1.95416*1.95358
03/02/2010 20:30:00*1.95415*1.95506*1.95506*1.95415
03/02/2010 20:35:00*1.95506*1.95534*1.95542*1.95506
03/02/2010 20:40:00*1.95534*1.95534*1.95534*1.95534
03/02/2010 20:45:00*1.95534*1.95479*1.9556*1.95479
03/02/2010 20:50:00*1.95479*1.95555*1.95555*1.95479
03/02/2010 20:55:00*1.95555*1.95555*1.95555*1.95555
03/02/2010 21:00:00*1.95555*1.95473*1.95555*1.95451
03/02/2010 21:05:00*1.95473*1.9545*1.95473*1.9545
03/02/2010 21:10:00*1.9545*1.9547*1.95477*1.95429
03/02/2010 21:15:00*1.9547*1.95644*1.95644*1.9547
03/02/2010 21:20:00*1.95644*1.95693*1.95693*1.95579
03/02/2010 21:25:00*1.95693*1.95643*1.95693*1.95642
03/02/2010 21:30:00*1.95643*1.95563*1.95643*1.95563
03/02/2010 21:35:00*1.95563*1.95607*1.95621*1.95563
03/02/2010 21:40:00*1.95607*1.95635*1.95635*1.95576
03/02/2010 21:45:00*1.95635*1.95539*1.95635*1.95539
03/02/2010 21:50:00*1.95539*1.95588*1.95588*1.95539
03/02/2010 21:55:00*1.95588*1.95562*1.95588*1.95562
03/02/2010 22:00:00*1.95562*1.9555*1.95592*1.9555
03/02/2010 22:05:00*1.9555*1.95592*1.95592*1.9555
03/02/2010 22:10:00*1.95592*1.95523*1.95593*1.95523
03/02/2010 22:15:00*1.95523*1.95465*1.95523*1.95465
03/02/2010 22:20:00*1.95465*1.95465*1.95465*1.95465
03/02/2010 22:25:00*1.95465*1.95465*1.95465*1.95465
03/02/2010 22:30:00*1.95465*1.95443*1.95491*1.95429
03/02/2010 22:35:00*1.95443*1.95443*1.95443*1.95443
03/02/2010 22:40:00*1.95443*1.95443*1.95443*1.95443
03/02/2010 22:45:00*1.95443*1.95506*1.95506*1.95443
03/02/2010 22:50:00*1.95506*1.95462*1.95506*1.95462
03/02/2010 22:55:00*1.95462*1.95501*1.95501*1.95462
03/02/2010 23:00:00*1.95501*1.95478*1.95501*1.95478
03/02/2010 23:05:00*1.95478*1.95519*1.95549*1.95478
03/02/2010 23:10:00*1.95519*1.95535*1.9555*1.95519
03/02/2010 23:15:00*1.95535*1.95463*1.95536*1.95463
03/02/2010 23:20:00*1.95463*1.95513*1.95513*1.95449
03/02/2010 23:25:00*1.95513*1.95499*1.95546*1.95499
03/02/2010 23:30:00*1.95499*1.95451*1.95521*1.9545
03/02/2010 23:35:00*1.95451*1.95529*1.95529*1.95451
03/02/2010 23:40:00*1.95529*1.95507*1.95529*1.95473
03/02/2010 23:45:00*1.95507*1.95507*1.95507*1.95507
03/02/2010 23:50:00*1.95507*1.9551*1.9551*1.955
03/02/2010 23:55:00*1.9551*1.95487*1.9551*1.95411
03/03/2010 00:00:00*1.95487*1.95439*1.95494*1.95417
03/03/2010 00:05:00*1.95439*1.95446*1.95446*1.95327
03/03/2010 00:10:00*1.95446*1.95335*1.95446*1.95321
03/03/2010 00:15:00*1.95335*1.95462*1.95484*1.95335
03/03/2010 00:20:00*1.95462*1.95497*1.95511*1.95462
03/03/2010 00:25:00*1.95497*1.95497*1.95497*1.95497
03/03/2010 00:30:00*1.95497*1.95551*1.95555*1.95497
03/03/2010 00:35:00*1.95551*1.95522*1.95551*1.95493
03/03/2010 00:40:00*1.95522*1.95504*1.95522*1.9549
03/03/2010 00:45:00*1.95504*1.95453*1.95504*1.95453
03/03/2010 00:50:00*1.95453*1.95439*1.95467*1.95439
03/03/2010 00:55:00*1.95439*1.95425*1.95461*1.95411
03/03/2010 01:00:00*1.95425*1.95411*1.95461*1.95377
03/03/2010 01:05:00*1.95411*1.95417*1.95417*1.95411
03/03/2010 01:10:00*1.95417*1.95469*1.95469*1.95409
03/03/2010 01:15:00*1.95469*1.95548*1.95548*1.95469
03/03/2010 01:20:00*1.95548*1.95548*1.95548*1.95548
03/03/2010 01:25:00*1.95548*1.95571*1.95571*1.95548
03/03/2010 01:30:00*1.95571*1.95549*1.95571*1.9552
03/03/2010 01:35:00*1.95549*1.95487*1.95549*1.95487
03/03/2010 01:40:00*1.95487*1.95502*1.95502*1.95487
03/03/2010 01:45:00*1.95502*1.95513*1.95543*1.95502
03/03/2010 01:50:00*1.95513*1.9557*1.9557*1.95513
03/03/2010 01:55:00*1.9557*1.95545*1.9557*1.95545
03/03/2010 02:00:00*1.95545*1.95645*1.95645*1.95545
03/03/2010 02:05:00*1.95645*1.95665*1.95665*1.95645
03/03/2010 02:10:00*1.95665*1.95613*1.95665*1.95606
03/03/2010 02:15:00*1.95613*1.95492*1.95613*1.95491
03/03/2010 02:20:00*1.95492*1.95628*1.95637*1.95492
03/03/2010 02:25:00*1.95628*1.95528*1.95628*1.95492
03/03/2010 02:30:00*1.95528*1.95691*1.95691*1.95528
03/03/2010 02:35:00*1.95691*1.95587*1.95691*1.95579
03/03/2010 02:40:00*1.95587*1.95587*1.95587*1.95587
03/03/2010 02:45:00*1.95587*1.95636*1.95636*1.95587
03/03/2010 02:50:00*1.95636*1.95605*1.95675*1.95603
03/03/2010 02:55:00*1.95605*1.95979*1.95979*1.95605
03/03/2010 03:00:00*1.95979*1.95877*1.95979*1.95826
03/03/2010 03:05:00*1.95877*1.96028*1.96028*1.95877
03/03/2010 03:10:00*1.96028*1.96037*1.96043*1.95957
03/03/2010 03:15:00*1.96037*1.96035*1.96115*1.96035
03/03/2010 03:20:00*1.96035*1.96139*1.96139*1.96035
03/03/2010 03:25:00*1.96139*1.96219*1.96252*1.96127
03/03/2010 03:30:00*1.96219*1.96172*1.96219*1.96012
03/03/2010 03:35:00*1.96172*1.96179*1.96278*1.96151
03/03/2010 03:40:00*1.96179*1.96255*1.96255*1.96179
03/03/2010 03:45:00*1.96255*1.96228*1.96255*1.9622
03/03/2010 03:50:00*1.96228*1.96206*1.96272*1.96206
03/03/2010 03:55:00*1.96206*1.96252*1.96284*1.96206
03/03/2010 04:00:00*1.96252*1.963*1.96307*1.96249
03/03/2010 04:05:00*1.963*1.96358*1.96389*1.963
03/03/2010 04:10:00*1.96358*1.96399*1.96417*1.96358
03/03/2010 04:15:00*1.96399*1.96388*1.96466*1.96388
03/03/2010 04:20:00*1.96388*1.96511*1.96518*1.96388
03/03/2010 04:25:00*1.96511*1.96562*1.96562*1.9645
03/03/2010 04:30:00*1.96562*1.96471*1.96562*1.96471
03/03/2010 04:35:00*1.96471*1.96504*1.96504*1.96414
03/03/2010 04:40:00*1.96504*1.96577*1.96581*1.96504
03/03/2010 04:45:00*1.96577*1.96546*1.96577*1.96543
03/03/2010 04:50:00*1.96546*1.96668*1.96668*1.96546
03/03/2010 04:55:00*1.96668*1.9666*1.96698*1.9666
03/03/2010 05:00:00*1.9666*1.96708*1.96744*1.9666
03/03/2010 05:05:00*1.96708*1.96624*1.96708*1.96624
03/03/2010 05:10:00*1.96624*1.96609*1.96624*1.9655
03/03/2010 05:15:00*1.96609*1.96693*1.96693*1.96609
03/03/2010 05:20:00*1.96693*1.96868*1.96868*1.96693
03/03/2010 05:25:00*1.96868*1.96987*1.97008*1.96868
03/03/2010 05:30:00*1.96987*1.9706*1.9706*1.96957
03/03/2010 05:35:00*1.9706*1.97026*1.9706*1.97026
03/03/2010 05:40:00*1.97026*1.96941*1.9704*1.96941
03/03/2010 05:45:00*1.96941*1.96955*1.96979*1.9694
03/03/2010 05:50:00*1.96955*1.96976*1.97019*1.96911
03/03/2010 05:55:00*1.96976*1.96967*1.96976*1.96967
03/03/2010 06:00:00*1.96967*1.97017*1.97017*1.96946
03/03/2010 06:05:00*1.97017*1.9707*1.9707*1.97017
03/03/2010 06:10:00*1.9707*1.97211*1.97211*1.9707
03/03/2010 06:15:00*1.97211*1.9734*1.97376*1.97211
03/03/2010 06:20:00*1.9734*1.97397*1.97412*1.97336
03/03/2010 06:25:00*1.97397*1.97339*1.97454*1.97339
03/03/2010 06:30:00*1.97339*1.97416*1.97416*1.9732
03/03/2010 06:35:00*1.97416*1.97458*1.97458*1.97414
03/03/2010 06:40:00*1.97458*1.97683*1.97683*1.97458
03/03/2010 06:45:00*1.97683*1.97456*1.97683*1.97456
03/03/2010 06:50:00*1.97456*1.97458*1.97458*1.97454
03/03/2010 06:55:00*1.97458*1.97283*1.97458*1.97283
03/03/2010 07:00:00*1.97283*1.97339*1.97358*1.97283
03/03/2010 07:05:00*1.97339*1.97325*1.97419*1.97325
03/03/2010 07:10:00*1.97325*1.97342*1.97357*1.97299
03/03/2010 07:15:00*1.97342*1.97194*1.97342*1.97194
03/03/2010 07:20:00*1.97194*1.97312*1.97312*1.9719
03/03/2010 07:25:00*1.97312*1.9732*1.9732*1.97285
03/03/2010 07:30:00*1.9732*1.97322*1.97343*1.97314
03/03/2010 07:35:00*1.97322*1.97411*1.97411*1.97322
03/03/2010 07:40:00*1.97411*1.9744*1.9744*1.97404
03/03/2010 07:45:00*1.9744*1.97311*1.9744*1.97296
03/03/2010 07:50:00*1.97311*1.97296*1.97311*1.97251
03/03/2010 07:55:00*1.97296*1.97182*1.97296*1.97182
03/03/2010 08:00:00*1.97182*1.97261*1.97299*1.97182
03/03/2010 08:05:00*1.97261*1.97354*1.97354*1.97261
03/03/2010 08:10:00*1.97354*1.97397*1.97483*1.97354
03/03/2010 08:15:00*1.97397*1.97424*1.97446*1.97397
03/03/2010 08:20:00*1.97424*1.97529*1.97529*1.97424
03/03/2010 08:25:00*1.97529*1.97531*1.97594*1.97487
03/03/2010 08:30:00*1.97531*1.97472*1.97531*1.97412
03/03/2010 08:35:00*1.97472*1.97476*1.97476*1.97438
03/03/2010 08:40:00*1.97476*1.97504*1.97534*1.97436
03/03/2010 08:45:00*1.97504*1.9746*1.97562*1.9746
03/03/2010 08:50:00*1.9746*1.97484*1.97537*1.9746
03/03/2010 08:55:00*1.97484*1.97544*1.97544*1.97484
03/03/2010 09:00:00*1.97544*1.97501*1.97626*1.97501
03/03/2010 09:05:00*1.97501*1.97451*1.97501*1.97451
03/03/2010 09:10:00*1.97451*1.97595*1.97595*1.97451
03/03/2010 09:15:00*1.97595*1.97557*1.97595*1.97542
03/03/2010 09:20:00*1.97557*1.97662*1.97662*1.97557
03/03/2010 09:25:00*1.97662*1.97585*1.97665*1.97584
03/03/2010 09:30:00*1.97585*1.97475*1.97585*1.97446
03/03/2010 09:35:00*1.97475*1.97529*1.97529*1.97475
03/03/2010 09:40:00*1.97529*1.97612*1.97612*1.97529
03/03/2010 09:45:00*1.97612*1.977*1.97767*1.97612
03/03/2010 09:50:00*1.977*1.97788*1.97788*1.977
03/03/2010 09:55:00*1.97788*1.97808*1.97808*1.97745
03/03/2010 10:00:00*1.97808*1.97808*1.97808*1.97808
03/03/2010 10:05:00*1.97808*1.97808*1.97808*1.97808
03/03/2010 10:10:00*1.97808*1.97573*1.97808*1.97573
03/03/2010 10:15:00*1.97573*1.9765*1.97669*1.97573
03/03/2010 10:20:00*1.9765*1.97614*1.9765*1.97614
03/03/2010 10:25:00*1.97614*1.97557*1.97654*1.97557
03/03/2010 10:30:00*1.97557*1.97544*1.97602*1.97544
03/03/2010 10:35:00*1.97544*1.97562*1.97562*1.97544
03/03/2010 10:40:00*1.97562*1.97496*1.97562*1.97432
03/03/2010 10:45:00*1.97496*1.97529*1.97587*1.97496
03/03/2010 10:50:00*1.97529*1.97459*1.97529*1.97459
03/03/2010 10:55:00*1.97459*1.97517*1.97517*1.97449
03/03/2010 11:00:00*1.97517*1.97607*1.97687*1.97517
03/03/2010 11:05:00*1.97607*1.97655*1.97655*1.97589
03/03/2010 11:10:00*1.97655*1.9764*1.97655*1.97598
03/03/2010 11:15:00*1.9764*1.97384*1.9764*1.97384
03/03/2010 11:20:00*1.97384*1.97584*1.97584*1.97384
03/03/2010 11:25:00*1.97584*1.9767*1.97697*1.97584
03/03/2010 11:30:00*1.9767*1.9761*1.9767*1.97571
03/03/2010 11:35:00*1.9761*1.97586*1.9761*1.97475
03/03/2010 11:40:00*1.97586*1.97684*1.97684*1.9757
03/03/2010 11:45:00*1.97684*1.97809*1.97809*1.97684
03/03/2010 11:50:00*1.97809*1.97679*1.97809*1.97674
03/03/2010 11:55:00*1.97679*1.97684*1.97729*1.97673
03/03/2010 12:00:00*1.97684*1.97614*1.97684*1.97585
03/03/2010 12:05:00*1.97614*1.97528*1.97614*1.97528
03/03/2010 12:10:00*1.97528*1.97599*1.97599*1.97528
03/03/2010 12:15:00*1.97599*1.97599*1.97599*1.97599
03/03/2010 12:20:00*1.97599*1.97599*1.97599*1.97599
03/03/2010 12:25:00*1.97599*1.97609*1.97649*1.97599
03/03/2010 12:30:00*1.97609*1.97557*1.97609*1.97557
03/03/2010 12:35:00*1.97557*1.97519*1.97559*1.97519
03/03/2010 12:40:00*1.97519*1.97519*1.97549*1.97519
03/03/2010 12:45:00*1.97519*1.97484*1.97519*1.97459
03/03/2010 12:50:00*1.97484*1.97469*1.97484*1.97449
03/03/2010 12:55:00*1.97469*1.97498*1.97498*1.97441
03/03/2010 13:00:00*1.97498*1.9751*1.97526*1.97498
03/03/2010 13:05:00*1.9751*1.97427*1.9751*1.97398
03/03/2010 13:10:00*1.97427*1.97451*1.9747*1.9738
03/03/2010 13:15:00*1.97451*1.97502*1.97519*1.97451
03/03/2010 13:20:00*1.97502*1.97512*1.97571*1.97502
03/03/2010 13:25:00*1.97512*1.97379*1.97512*1.97356
03/03/2010 13:30:00*1.97379*1.971*1.97379*1.9703
03/03/2010 13:35:00*1.971*1.96999*1.97171*1.96989
03/03/2010 13:40:00*1.96999*1.97009*1.97058*1.96999
03/03/2010 13:45:00*1.97009*1.97079*1.97079*1.97009
03/03/2010 13:50:00*1.97079*1.97079*1.97089*1.97073
03/03/2010 13:55:00*1.97079*1.97149*1.97149*1.97079
03/03/2010 14:00:00*1.97149*1.97158*1.97158*1.97149
03/03/2010 14:05:00*1.97158*1.97179*1.97179*1.97158
03/03/2010 14:10:00*1.97179*1.97159*1.97186*1.97129
03/03/2010 14:15:00*1.97159*1.97229*1.97229*1.97159
03/03/2010 14:20:00*1.97229*1.97202*1.97243*1.97199
03/03/2010 14:25:00*1.97202*1.97284*1.97284*1.97189
03/03/2010 14:30:00*1.97284*1.97269*1.97284*1.97258
03/03/2010 14:35:00*1.97269*1.97235*1.97269*1.97212
03/03/2010 14:40:00*1.97235*1.97229*1.97259*1.97226
03/03/2010 14:45:00*1.97229*1.97219*1.97229*1.97209
03/03/2010 14:50:00*1.97219*1.97299*1.97349*1.97219
03/03/2010 14:55:00*1.97299*1.97381*1.97409*1.97299
03/03/2010 15:00:00*1.97381*1.97381*1.97381*1.97381
03/03/2010 15:05:00*1.97381*1.97399*1.97429*1.97381
03/03/2010 15:10:00*1.97399*1.97338*1.97409*1.97338
03/03/2010 15:15:00*1.97338*1.97299*1.97338*1.97229
03/03/2010 15:20:00*1.97299*1.97299*1.97324*1.97289
03/03/2010 15:25:00*1.97299*1.97269*1.97299*1.97269
03/03/2010 15:30:00*1.97269*1.97329*1.97329*1.97259
03/03/2010 15:35:00*1.97329*1.97326*1.97382*1.97299
03/03/2010 15:40:00*1.97326*1.97252*1.97382*1.97252
03/03/2010 15:45:00*1.97252*1.9724*1.97269*1.9724
03/03/2010 15:50:00*1.9724*1.97231*1.97254*1.97226
03/03/2010 15:55:00*1.97231*1.97367*1.97424*1.97231
03/03/2010 16:00:00*1.97367*1.97352*1.97395*1.97352
03/03/2010 16:05:00*1.97352*1.97324*1.97352*1.97324
03/03/2010 16:10:00*1.97324*1.97281*1.97352*1.97281
03/03/2010 16:15:00*1.97281*1.97249*1.97281*1.97249
03/03/2010 16:20:00*1.97249*1.9731*1.9731*1.97249
03/03/2010 16:25:00*1.9731*1.97338*1.97338*1.9731
03/03/2010 16:30:00*1.97338*1.97389*1.97389*1.97338
03/03/2010 16:35:00*1.97389*1.97279*1.97389*1.97269
03/03/2010 16:40:00*1.97279*1.97269*1.97289*1.97259
03/03/2010 16:45:00*1.97269*1.97259*1.97269*1.97238
03/03/2010 16:50:00*1.97259*1.97259*1.97259*1.97259
03/03/2010 16:55:00*1.97259*1.97104*1.97299*1.97104
03/03/2010 17:00:00*1.97104*1.97252*1.97279*1.97104
