03/01/2010 17:05:00*1.93709*1.93659*1.93709*1.93659
03/01/2010 17:10:00*1.93659*1.93664*1.93729*1.93657
03/01/2010 17:15:00*1.93664*1.93779*1.93779*1.93664
03/01/2010 17:20:00*1.93779*1.93768*1.93779*1.93768
03/01/2010 17:25:00*1.93768*1.93779*1.93805*1.93768
03/01/2010 17:30:00*1.93779*1.93816*1.93841*1.93779
03/01/2010 17:35:00*1.93816*1.93736*1.93816*1.93698
03/01/2010 17:40:00*1.93736*1.93736*1.93736*1.93736
03/01/2010 17:45:00*1.93736*1.93746*1.93793*1.93736
03/01/2010 17:50:00*1.93746*1.93644*1.93769*1.93644
03/01/2010 17:55:00*1.93644*1.93637*1.937*1.93637
03/01/2010 18:00:00*1.93637*1.93682*1.93682*1.93637
03/01/2010 18:05:00*1.93682*1.93722*1.93722*1.93664
03/01/2010 18:10:00*1.93722*1.93771*1.93771*1.93722
03/01/2010 18:15:00*1.93771*1.93803*1.93847*1.93771
03/01/2010 18:20:00*1.93803*1.93777*1.93803*1.93775
03/01/2010 18:25:00*1.93777*1.93777*1.93777*1.93777
03/01/2010 18:30:00*1.93777*1.93777*1.93777*1.93777
03/01/2010 18:35:00*1.93777*1.93777*1.93777*1.93777
03/01/2010 18:40:00*1.93777*1.93918*1.93918*1.93777
03/01/2010 18:45:00*1.93918*1.9389*1.93918*1.93855
03/01/2010 18:50:00*1.9389*1.93848*1.9389*1.93848
03/01/2010 18:55:00*1.93848*1.93827*1.93855*1.93827
03/01/2010 19:00:00*1.93827*1.93753*1.93827*1.93753
03/01/2010 19:05:00*1.93753*1.93832*1.93832*1.93743
03/01/2010 19:10:00*1.93832*1.93833*1.93853*1.93832
03/01/2010 19:15:00*1.93833*1.9412*1.9412*1.93833
03/01/2010 19:20:00*1.9412*1.94093*1.9412*1.94092
03/01/2010 19:25:00*1.94093*1.93973*1.94099*1.93973
03/01/2010 19:30:00*1.93973*1.93904*1.94025*1.93904
03/01/2010 19:35:00*1.93904*1.93835*1.94054*1.93835
03/01/2010 19:40:00*1.93835*1.93829*1.93933*1.93829
03/01/2010 19:45:00*1.93829*1.939*1.93908*1.93829
03/01/2010 19:50:00*1.939*1.94121*1.94121*1.939
03/01/2010 19:55:00*1.94121*1.93896*1.94121*1.93896
03/01/2010 20:00:00*1.93896*1.93891*1.93905*1.93836
03/01/2010 20:05:00*1.93891*1.93806*1.93891*1.93806
03/01/2010 20:10:00*1.93806*1.93847*1.93847*1.93806
03/01/2010 20:15:00*1.93847*1.93816*1.93874*1.93816
03/01/2010 20:20:00*1.93816*1.9379*1.93825*1.9379
03/01/2010 20:25:00*1.9379*1.93771*1.93809*1.93771
03/01/2010 20:30:00*1.93771*1.93789*1.93824*1.93771
03/01/2010 20:35:00*1.93789*1.93846*1.9385*1.93789
03/01/2010 20:40:00*1.93846*1.93875*1.93875*1.93826
03/01/2010 20:45:00*1.93875*1.93875*1.93875*1.93875
03/01/2010 20:50:00*1.93875*1.93876*1.93876*1.93868
03/01/2010 20:55:00*1.93876*1.93897*1.93897*1.93827
03/01/2010 21:00:00*1.93897*1.93937*1.93937*1.93897
03/01/2010 21:05:00*1.93937*1.93857*1.93937*1.93857
03/01/2010 21:10:00*1.93857*1.93857*1.93857*1.93857
03/01/2010 21:15:00*1.93857*1.93898*1.93898*1.93857
03/01/2010 21:20:00*1.93898*1.93934*1.9395*1.93898
03/01/2010 21:25:00*1.93934*1.93922*1.93934*1.93922
03/01/2010 21:30:00*1.93922*1.93864*1.93922*1.93838
03/01/2010 21:35:00*1.93864*1.93825*1.93872*1.93825
03/01/2010 21:40:00*1.93825*1.93789*1.93825*1.93756
03/01/2010 21:45:00*1.93789*1.93802*1.93802*1.93775
03/01/2010 21:50:00*1.93802*1.93802*1.93802*1.93781
03/01/2010 21:55:00*1.93802*1.93903*1.93903*1.93802
03/01/2010 22:00:00*1.93903*1.93865*1.93903*1.93852
03/01/2010 22:05:00*1.93865*1.93773*1.93871*1.93773
03/01/2010 22:10:00*1.93773*1.93767*1.93773*1.9369
03/01/2010 22:15:00*1.93767*1.93781*1.93781*1.93767
03/01/2010 22:20:00*1.93781*1.93796*1.9387*1.93781
03/01/2010 22:25:00*1.93796*1.93881*1.93881*1.93796
03/01/2010 22:30:00*1.93881*1.93773*1.93969*1.93773
03/01/2010 22:35:00*1.93773*1.93923*1.94056*1.93569
03/01/2010 22:40:00*1.93923*1.94065*1.94094*1.93846
03/01/2010 22:45:00*1.94065*1.94027*1.94065*1.93984
03/01/2010 22:50:00*1.94027*1.94029*1.94043*1.93973
03/01/2010 22:55:00*1.94029*1.94171*1.94174*1.94011
03/01/2010 23:00:00*1.94171*1.94055*1.94171*1.93999
03/01/2010 23:05:00*1.94055*1.93985*1.94063*1.93979
03/01/2010 23:10:00*1.93985*1.93929*1.93993*1.93874
03/01/2010 23:15:00*1.93929*1.94137*1.94139*1.93929
03/01/2010 23:20:00*1.94137*1.94093*1.9416*1.94092
03/01/2010 23:25:00*1.94093*1.93939*1.94093*1.93939
03/01/2010 23:30:00*1.93939*1.9406*1.94067*1.93939
03/01/2010 23:35:00*1.9406*1.94074*1.94074*1.9406
03/01/2010 23:40:00*1.94074*1.9415*1.9415*1.94074
03/01/2010 23:45:00*1.9415*1.94124*1.9415*1.9411
03/01/2010 23:50:00*1.94124*1.94124*1.94124*1.94124
03/01/2010 23:55:00*1.94124*1.94117*1.94137*1.94117
03/02/2010 00:00:00*1.94117*1.94155*1.94168*1.94117
03/02/2010 00:05:00*1.94155*1.94155*1.94155*1.94155
03/02/2010 00:10:00*1.94155*1.94226*1.94247*1.94155
03/02/2010 00:15:00*1.94226*1.94253*1.94253*1.94226
03/02/2010 00:20:00*1.94253*1.94204*1.94253*1.94204
03/02/2010 00:25:00*1.94204*1.94211*1.94225*1.94162
03/02/2010 00:30:00*1.94211*1.94223*1.94268*1.94211
03/02/2010 00:35:00*1.94223*1.94231*1.94231*1.94217
03/02/2010 00:40:00*1.94231*1.94239*1.94275*1.94225
03/02/2010 00:45:00*1.94239*1.94233*1.94263*1.94233
03/02/2010 00:50:00*1.94233*1.94301*1.94301*1.94233
03/02/2010 00:55:00*1.94301*1.94268*1.94301*1.94268
03/02/2010 01:00:00*1.94268*1.94309*1.94367*1.94268
03/02/2010 01:05:00*1.94309*1.94366*1.94397*1.94309
03/02/2010 01:10:00*1.94366*1.94383*1.94383*1.94354
03/02/2010 01:15:00*1.94383*1.9441*1.9441*1.94365
03/02/2010 01:20:00*1.9441*1.94395*1.94417*1.94395
03/02/2010 01:25:00*1.94395*1.94305*1.94395*1.94305
03/02/2010 01:30:00*1.94305*1.94396*1.94403*1.94305
03/02/2010 01:35:00*1.94396*1.94365*1.94396*1.94346
03/02/2010 01:40:00*1.94365*1.94342*1.94388*1.94271
03/02/2010 01:45:00*1.94342*1.94386*1.94386*1.94323
03/02/2010 01:50:00*1.94386*1.94363*1.9442*1.94358
03/02/2010 01:55:00*1.94363*1.94377*1.94419*1.94331
03/02/2010 02:00:00*1.94377*1.94523*1.94553*1.94377
03/02/2010 02:05:00*1.94523*1.94495*1.94523*1.94495
03/02/2010 02:10:00*1.94495*1.94537*1.94543*1.94495
03/02/2010 02:15:00*1.94537*1.94535*1.94579*1.94535
03/02/2010 02:20:00*1.94535*1.94489*1.94539*1.9444
03/02/2010 02:25:00*1.94489*1.94529*1.94529*1.9446
03/02/2010 02:30:00*1.94529*1.94535*1.94535*1.9447
03/02/2010 02:35:00*1.94535*1.94513*1.9455*1.94425
03/02/2010 02:40:00*1.94513*1.94652*1.94714*1.94474
03/02/2010 02:45:00*1.94652*1.94735*1.94735*1.94652
03/02/2010 02:50:00*1.94735*1.94701*1.94735*1.94525
03/02/2010 02:55:00*1.94701*1.94757*1.94757*1.94695
03/02/2010 03:00:00*1.94757*1.94554*1.94757*1.94554
03/02/2010 03:05:00*1.94554*1.94564*1.94564*1.94532
03/02/2010 03:10:00*1.94564*1.94404*1.94564*1.9439
03/02/2010 03:15:00*1.94404*1.94414*1.94414*1.94355
03/02/2010 03:20:00*1.94414*1.94345*1.94414*1.94345
03/02/2010 03:25:00*1.94345*1.94356*1.94377*1.94345
03/02/2010 03:30:00*1.94356*1.94389*1.94411*1.94355
03/02/2010 03:35:00*1.94389*1.94213*1.94389*1.94213
03/02/2010 03:40:00*1.94213*1.94249*1.94249*1.9414
03/02/2010 03:45:00*1.94249*1.94097*1.94249*1.94097
03/02/2010 03:50:00*1.94097*1.9408*1.94097*1.94024
03/02/2010 03:55:00*1.9408*1.93997*1.9408*1.93947
03/02/2010 04:00:00*1.93997*1.94101*1.9413*1.93997
03/02/2010 04:05:00*1.94101*1.94126*1.94126*1.94041
03/02/2010 04:10:00*1.94126*1.94193*1.9423*1.94057
03/02/2010 04:15:00*1.94193*1.9424*1.94262*1.94193
03/02/2010 04:20:00*1.9424*1.9434*1.9434*1.9424
03/02/2010 04:25:00*1.9434*1.93967*1.9434*1.93859
03/02/2010 04:30:00*1.93967*1.94049*1.94049*1.93967
03/02/2010 04:35:00*1.94049*1.93969*1.94049*1.93969
03/02/2010 04:40:00*1.93969*1.93907*1.93969*1.93801
03/02/2010 04:45:00*1.93907*1.93988*1.93988*1.93902
03/02/2010 04:50:00*1.93988*1.94153*1.9418*1.93988
03/02/2010 04:55:00*1.94153*1.94145*1.94153*1.9411
03/02/2010 05:00:00*1.94145*1.9401*1.94158*1.9401
03/02/2010 05:05:00*1.9401*1.94177*1.94205*1.9401
03/02/2010 05:10:00*1.94177*1.94094*1.94177*1.94094
03/02/2010 05:15:00*1.94094*1.94172*1.94195*1.94094
03/02/2010 05:20:00*1.94172*1.94171*1.94172*1.9415
03/02/2010 05:25:00*1.94171*1.94132*1.94171*1.94132
03/02/2010 05:30:00*1.94132*1.94137*1.94137*1.94132
03/02/2010 05:35:00*1.94137*1.9409*1.94168*1.9409
03/02/2010 05:40:00*1.9409*1.94151*1.94151*1.94051
03/02/2010 05:45:00*1.94151*1.93942*1.94151*1.93942
03/02/2010 05:50:00*1.93942*1.93921*1.93958*1.93879
03/02/2010 05:55:00*1.93921*1.9398*1.9398*1.93888
03/02/2010 06:00:00*1.9398*1.93939*1.9398*1.93939
03/02/2010 06:05:00*1.93939*1.94008*1.94008*1.93923
03/02/2010 06:10:00*1.94008*1.93949*1.94008*1.93918
03/02/2010 06:15:00*1.93949*1.94032*1.94032*1.93949
03/02/2010 06:20:00*1.94032*1.94045*1.94062*1.94028
03/02/2010 06:25:00*1.94045*1.94161*1.94161*1.94045
03/02/2010 06:30:00*1.94161*1.94189*1.94189*1.94161
03/02/2010 06:35:00*1.94189*1.94303*1.94316*1.94189
03/02/2010 06:40:00*1.94303*1.94241*1.94303*1.94215
03/02/2010 06:45:00*1.94241*1.94155*1.94241*1.94155
03/02/2010 06:50:00*1.94155*1.94195*1.94195*1.94143
03/02/2010 06:55:00*1.94195*1.94159*1.94201*1.94152
03/02/2010 07:00:00*1.94159*1.9411*1.94181*1.94096
03/02/2010 07:05:00*1.9411*1.9407*1.94123*1.9403
03/02/2010 07:10:00*1.9407*1.94105*1.94105*1.94069
03/02/2010 07:15:00*1.94105*1.94122*1.94122*1.94081
03/02/2010 07:20:00*1.94122*1.9408*1.94122*1.94073
03/02/2010 07:25:00*1.9408*1.94153*1.94153*1.9408
03/02/2010 07:30:00*1.94153*1.94113*1.94153*1.94113
03/02/2010 07:35:00*1.94113*1.94325*1.94363*1.94113
03/02/2010 07:40:00*1.94325*1.94401*1.94401*1.94325
03/02/2010 07:45:00*1.94401*1.94453*1.94453*1.94401
03/02/2010 07:50:00*1.94453*1.94432*1.94453*1.9436
03/02/2010 07:55:00*1.94432*1.94315*1.94466*1.94289
03/02/2010 08:00:00*1.94315*1.94341*1.94384*1.94283
03/02/2010 08:05:00*1.94341*1.94329*1.94354*1.94329
03/02/2010 08:10:00*1.94329*1.94258*1.94345*1.94235
03/02/2010 08:15:00*1.94258*1.94274*1.94274*1.94213
03/02/2010 08:20:00*1.94274*1.94313*1.94352*1.94253
03/02/2010 08:25:00*1.94313*1.94412*1.9442*1.94313
03/02/2010 08:30:00*1.94412*1.94476*1.94489*1.94412
03/02/2010 08:35:00*1.94476*1.9444*1.94476*1.94412
03/02/2010 08:40:00*1.9444*1.94743*1.94763*1.9444
03/02/2010 08:45:00*1.94743*1.9472*1.9476*1.94678
03/02/2010 08:50:00*1.9472*1.94759*1.94759*1.9472
03/02/2010 08:55:00*1.94759*1.94884*1.94908*1.94759
03/02/2010 09:00:00*1.94884*1.94883*1.94884*1.94854
03/02/2010 09:05:00*1.94883*1.94645*1.94883*1.94645
03/02/2010 09:10:00*1.94645*1.94578*1.94645*1.94558
03/02/2010 09:15:00*1.94578*1.94669*1.94673*1.94578
03/02/2010 09:20:00*1.94669*1.94714*1.9472*1.94649
03/02/2010 09:25:00*1.94714*1.94721*1.94758*1.94714
03/02/2010 09:30:00*1.94721*1.94723*1.94723*1.94649
03/02/2010 09:35:00*1.94723*1.94834*1.94843*1.94723
03/02/2010 09:40:00*1.94834*1.94731*1.94834*1.94731
03/02/2010 09:45:00*1.94731*1.94632*1.94731*1.94632
03/02/2010 09:50:00*1.94632*1.94602*1.94632*1.9456
03/02/2010 09:55:00*1.94602*1.94584*1.94602*1.94536
03/02/2010 10:00:00*1.94584*1.94623*1.94623*1.94518
03/02/2010 10:05:00*1.94623*1.94543*1.94623*1.94523
03/02/2010 10:10:00*1.94543*1.94386*1.94543*1.94386
03/02/2010 10:15:00*1.94386*1.9446*1.9446*1.94386
03/02/2010 10:20:00*1.9446*1.94613*1.94613*1.9446
03/02/2010 10:25:00*1.94613*1.94535*1.94613*1.94528
03/02/2010 10:30:00*1.94535*1.94576*1.94583*1.94499
03/02/2010 10:35:00*1.94576*1.94597*1.94645*1.94576
03/02/2010 10:40:00*1.94597*1.94594*1.94654*1.94594
03/02/2010 10:45:00*1.94594*1.94653*1.94653*1.94594
03/02/2010 10:50:00*1.94653*1.94747*1.94754*1.94648
03/02/2010 10:55:00*1.94747*1.94871*1.94889*1.94747
03/02/2010 11:00:00*1.94871*1.94886*1.94886*1.94817
03/02/2010 11:05:00*1.94886*1.94867*1.94896*1.9485
03/02/2010 11:10:00*1.94867*1.94778*1.94878*1.9469
03/02/2010 11:15:00*1.94778*1.94734*1.94778*1.94734
03/02/2010 11:20:00*1.94734*1.94778*1.94778*1.94734
03/02/2010 11:25:00*1.94778*1.9484*1.94841*1.94777
03/02/2010 11:30:00*1.9484*1.94882*1.94882*1.9484
03/02/2010 11:35:00*1.94882*1.95092*1.95129*1.94882
03/02/2010 11:40:00*1.95092*1.95005*1.95092*1.94997
03/02/2010 11:45:00*1.95005*1.94991*1.95026*1.94978
03/02/2010 11:50:00*1.94991*1.94815*1.94991*1.94815
03/02/2010 11:55:00*1.94815*1.94877*1.94877*1.94806
03/02/2010 12:00:00*1.94877*1.94877*1.94877*1.94877
03/02/2010 12:05:00*1.94877*1.9487*1.94877*1.9487
03/02/2010 12:10:00*1.9487*1.94809*1.9487*1.94754
03/02/2010 12:15:00*1.94809*1.94766*1.94809*1.94759
03/02/2010 12:20:00*1.94766*1.94711*1.94832*1.94691
03/02/2010 12:25:00*1.94711*1.94804*1.94838*1.94711
03/02/2010 12:30:00*1.94804*1.94838*1.94838*1.94733
03/02/2010 12:35:00*1.94838*1.94815*1.94844*1.94815
03/02/2010 12:40:00*1.94815*1.94791*1.94815*1.94789
03/02/2010 12:45:00*1.94791*1.94791*1.94791*1.94791
03/02/2010 12:50:00*1.94791*1.94836*1.94836*1.94791
03/02/2010 12:55:00*1.94836*1.94941*1.94948*1.94836
03/02/2010 13:00:00*1.94941*1.95094*1.95094*1.94941
03/02/2010 13:05:00*1.95094*1.9506*1.95131*1.9506
03/02/2010 13:10:00*1.9506*1.95096*1.95166*1.9506
03/02/2010 13:15:00*1.95096*1.95322*1.95322*1.95074
03/02/2010 13:20:00*1.95322*1.95279*1.95347*1.95279
03/02/2010 13:25:00*1.95279*1.95265*1.95297*1.95265
03/02/2010 13:30:00*1.95265*1.95224*1.95265*1.95224
03/02/2010 13:35:00*1.95224*1.95252*1.95252*1.95224
03/02/2010 13:40:00*1.95252*1.95219*1.95254*1.95211
03/02/2010 13:45:00*1.95219*1.95212*1.95219*1.95212
03/02/2010 13:50:00*1.95212*1.95178*1.95255*1.95178
03/02/2010 13:55:00*1.95178*1.95147*1.95204*1.95147
03/02/2010 14:00:00*1.95147*1.95173*1.95173*1.95147
03/02/2010 14:05:00*1.95173*1.95173*1.95173*1.95173
03/02/2010 14:10:00*1.95173*1.95088*1.95173*1.95088
03/02/2010 14:15:00*1.95088*1.95073*1.95094*1.95073
03/02/2010 14:20:00*1.95073*1.95099*1.95162*1.95073
03/02/2010 14:25:00*1.95099*1.95134*1.95136*1.95091
03/02/2010 14:30:00*1.95134*1.95097*1.95134*1.95069
03/02/2010 14:35:00*1.95097*1.95067*1.95108*1.95067
03/02/2010 14:40:00*1.95067*1.95082*1.95082*1.95067
03/02/2010 14:45:00*1.95082*1.95122*1.95175*1.95082
03/02/2010 14:50:00*1.95122*1.95157*1.95157*1.95122
03/02/2010 14:55:00*1.95157*1.95297*1.95378*1.95157
03/02/2010 15:00:00*1.95297*1.95321*1.95364*1.95297
03/02/2010 15:05:00*1.95321*1.95265*1.95321*1.95265
03/02/2010 15:10:00*1.95265*1.95378*1.95378*1.95251
03/02/2010 15:15:00*1.95378*1.95441*1.95441*1.95364
03/02/2010 15:20:00*1.95441*1.95427*1.9553*1.95427
03/02/2010 15:25:00*1.95427*1.95423*1.95451*1.95395
03/02/2010 15:30:00*1.95423*1.9551*1.9551*1.95417
03/02/2010 15:35:00*1.9551*1.95511*1.95575*1.9551
03/02/2010 15:40:00*1.95511*1.95478*1.95511*1.95478
03/02/2010 15:45:00*1.95478*1.95386*1.95507*1.95381
03/02/2010 15:50:00*1.95386*1.9547*1.95501*1.95386
03/02/2010 15:55:00*1.9547*1.95526*1.95526*1.9547
03/02/2010 16:00:00*1.95526*1.95493*1.95526*1.95436
03/02/2010 16:05:00*1.95493*1.9548*1.95536*1.95446
03/02/2010 16:10:00*1.9548*1.95418*1.95485*1.95411
03/02/2010 16:15:00*1.95418*1.95486*1.95486*1.95418
03/02/2010 16:20:00*1.95486*1.95467*1.95486*1.95467
03/02/2010 16:25:00*1.95467*1.95386*1.9547*1.95368
03/02/2010 16:30:00*1.95386*1.95388*1.95388*1.95386
03/02/2010 16:35:00*1.95388*1.9544*1.95447*1.95388
03/02/2010 16:40:00*1.9544*1.95544*1.95544*1.9544
03/02/2010 16:45:00*1.95544*1.95525*1.95544*1.95509
03/02/2010 16:50:00*1.95525*1.95468*1.95525*1.95464
03/02/2010 16:55:00*1.95468*1.95522*1.95522*1.95466
03/02/2010 17:00:00*1.95522*1.95522*1.95522*1.95522
