02/28/2010 17:05:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:10:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:15:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:20:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:25:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:30:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:35:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:40:00*1.94801*1.94801*1.94801*1.94801
02/28/2010 17:45:00*1.94801*1.94599*1.94801*1.94599
02/28/2010 17:50:00*1.94599*1.94615*1.94618*1.94599
02/28/2010 17:55:00*1.94615*1.94592*1.94615*1.94592
02/28/2010 18:00:00*1.94592*1.94616*1.94616*1.94592
02/28/2010 18:05:00*1.94616*1.94749*1.94749*1.94616
02/28/2010 18:10:00*1.94749*1.94684*1.94749*1.9463
02/28/2010 18:15:00*1.94684*1.94608*1.94705*1.94608
02/28/2010 18:20:00*1.94608*1.94567*1.94608*1.94567
02/28/2010 18:25:00*1.94567*1.94564*1.94567*1.94411
02/28/2010 18:30:00*1.94564*1.94646*1.94646*1.94419
02/28/2010 18:35:00*1.94646*1.94573*1.94771*1.94565
02/28/2010 18:40:00*1.94573*1.94561*1.94587*1.94561
02/28/2010 18:45:00*1.94561*1.94601*1.94601*1.94561
02/28/2010 18:50:00*1.94601*1.947*1.947*1.94601
02/28/2010 18:55:00*1.947*1.94712*1.94758*1.947
02/28/2010 19:00:00*1.94712*1.94817*1.94824*1.94712
02/28/2010 19:05:00*1.94817*1.94777*1.94864*1.94777
02/28/2010 19:10:00*1.94777*1.94798*1.94826*1.94777
02/28/2010 19:15:00*1.94798*1.94859*1.94859*1.94798
02/28/2010 19:20:00*1.94859*1.94845*1.94859*1.94836
02/28/2010 19:25:00*1.94845*1.94814*1.9486*1.94814
02/28/2010 19:30:00*1.94814*1.94786*1.94814*1.94758
02/28/2010 19:35:00*1.94786*1.948*1.94821*1.94786
02/28/2010 19:40:00*1.948*1.94732*1.948*1.94708
02/28/2010 19:45:00*1.94732*1.94762*1.94768*1.94732
02/28/2010 19:50:00*1.94762*1.94694*1.94774*1.94694
02/28/2010 19:55:00*1.94694*1.94668*1.94715*1.94646
02/28/2010 20:00:00*1.94668*1.94672*1.94707*1.94402
02/28/2010 20:05:00*1.94672*1.94769*1.94769*1.94515
02/28/2010 20:10:00*1.94769*1.94999*1.94999*1.94674
02/28/2010 20:15:00*1.94999*1.95035*1.95035*1.94909
02/28/2010 20:20:00*1.95035*1.95014*1.9504*1.94975
02/28/2010 20:25:00*1.95014*1.94864*1.95017*1.94861
02/28/2010 20:30:00*1.94864*1.94991*1.94991*1.94864
02/28/2010 20:35:00*1.94991*1.9499*1.94991*1.94899
02/28/2010 20:40:00*1.9499*1.94991*1.95106*1.9499
02/28/2010 20:45:00*1.94991*1.9495*1.94991*1.949
02/28/2010 20:50:00*1.9495*1.94843*1.9495*1.94843
02/28/2010 20:55:00*1.94843*1.94822*1.94895*1.94816
02/28/2010 21:00:00*1.94822*1.9492*1.94931*1.94822
02/28/2010 21:05:00*1.9492*1.94814*1.94942*1.94814
02/28/2010 21:10:00*1.94814*1.94911*1.94918*1.94814
02/28/2010 21:15:00*1.94911*1.94856*1.94918*1.94856
02/28/2010 21:20:00*1.94856*1.94868*1.94888*1.94856
02/28/2010 21:25:00*1.94868*1.94818*1.94868*1.94818
02/28/2010 21:30:00*1.94818*1.94838*1.94838*1.94818
02/28/2010 21:35:00*1.94838*1.94937*1.94939*1.94838
02/28/2010 21:40:00*1.94937*1.94922*1.94997*1.94922
02/28/2010 21:45:00*1.94922*1.94877*1.94977*1.94869
02/28/2010 21:50:00*1.94877*1.94921*1.94923*1.94843
02/28/2010 21:55:00*1.94921*1.94991*1.94991*1.94921
02/28/2010 22:00:00*1.94991*1.94908*1.94991*1.94907
02/28/2010 22:05:00*1.94908*1.94936*1.9495*1.94908
02/28/2010 22:10:00*1.94936*1.94866*1.94936*1.94866
02/28/2010 22:15:00*1.94866*1.9481*1.94867*1.9481
02/28/2010 22:20:00*1.9481*1.94755*1.9481*1.94755
02/28/2010 22:25:00*1.94755*1.94719*1.94755*1.94719
02/28/2010 22:30:00*1.94719*1.94702*1.94732*1.94697
02/28/2010 22:35:00*1.94702*1.94745*1.94765*1.94702
02/28/2010 22:40:00*1.94745*1.94778*1.94778*1.94701
02/28/2010 22:45:00*1.94778*1.94778*1.9479*1.94763
02/28/2010 22:50:00*1.94778*1.94812*1.94812*1.94778
02/28/2010 22:55:00*1.94812*1.94801*1.94812*1.94787
02/28/2010 23:00:00*1.94801*1.94761*1.94801*1.94761
02/28/2010 23:05:00*1.94761*1.94736*1.94812*1.94736
02/28/2010 23:10:00*1.94736*1.94727*1.94736*1.94692
02/28/2010 23:15:00*1.94727*1.9477*1.9477*1.94727
02/28/2010 23:20:00*1.9477*1.9477*1.94792*1.9477
02/28/2010 23:25:00*1.9477*1.94796*1.94811*1.9477
02/28/2010 23:30:00*1.94796*1.94745*1.94796*1.94729
02/28/2010 23:35:00*1.94745*1.94721*1.94745*1.94721
02/28/2010 23:40:00*1.94721*1.94721*1.94721*1.94721
02/28/2010 23:45:00*1.94721*1.94656*1.94721*1.94648
02/28/2010 23:50:00*1.94656*1.94666*1.94666*1.94613
02/28/2010 23:55:00*1.94666*1.947*1.947*1.946
03/01/2010 00:00:00*1.947*1.94613*1.947*1.94603
03/01/2010 00:05:00*1.94613*1.94629*1.94642*1.94601
03/01/2010 00:10:00*1.94629*1.94629*1.94637*1.94629
03/01/2010 00:15:00*1.94629*1.9468*1.94689*1.94629
03/01/2010 00:20:00*1.9468*1.9468*1.9468*1.9468
03/01/2010 00:25:00*1.9468*1.94679*1.94727*1.94679
03/01/2010 00:30:00*1.94679*1.94695*1.94719*1.94679
03/01/2010 00:35:00*1.94695*1.94679*1.94702*1.94679
03/01/2010 00:40:00*1.94679*1.94709*1.94755*1.94679
03/01/2010 00:45:00*1.94709*1.94763*1.94782*1.94709
03/01/2010 00:50:00*1.94763*1.9485*1.9485*1.94739
03/01/2010 00:55:00*1.9485*1.94836*1.9485*1.94836
03/01/2010 01:00:00*1.94836*1.94849*1.94869*1.94836
03/01/2010 01:05:00*1.94849*1.94849*1.94849*1.94849
03/01/2010 01:10:00*1.94849*1.94789*1.94849*1.94789
03/01/2010 01:15:00*1.94789*1.94842*1.94842*1.94789
03/01/2010 01:20:00*1.94842*1.94842*1.94842*1.94842
03/01/2010 01:25:00*1.94842*1.94876*1.94876*1.94839
03/01/2010 01:30:00*1.94876*1.9487*1.94898*1.9487
03/01/2010 01:35:00*1.9487*1.9479*1.94877*1.94762
03/01/2010 01:40:00*1.9479*1.9478*1.94817*1.9478
03/01/2010 01:45:00*1.9478*1.94826*1.94826*1.94766
03/01/2010 01:50:00*1.94826*1.94832*1.9487*1.94813
03/01/2010 01:55:00*1.94832*1.94869*1.94869*1.94816
03/01/2010 02:00:00*1.94869*1.94899*1.94904*1.94851
03/01/2010 02:05:00*1.94899*1.9485*1.94899*1.94842
03/01/2010 02:10:00*1.9485*1.94922*1.94922*1.94819
03/01/2010 02:15:00*1.94922*1.94911*1.94952*1.94911
03/01/2010 02:20:00*1.94911*1.94912*1.94988*1.94911
03/01/2010 02:25:00*1.94912*1.94822*1.94912*1.94765
03/01/2010 02:30:00*1.94822*1.94773*1.94822*1.94758
03/01/2010 02:35:00*1.94773*1.94815*1.9482*1.94773
03/01/2010 02:40:00*1.94815*1.94799*1.94822*1.94799
03/01/2010 02:45:00*1.94799*1.94763*1.94799*1.94735
03/01/2010 02:50:00*1.94763*1.9474*1.94763*1.94714
03/01/2010 02:55:00*1.9474*1.94746*1.94754*1.94699
03/01/2010 03:00:00*1.94746*1.94852*1.94852*1.94746
03/01/2010 03:05:00*1.94852*1.95001*1.95046*1.94852
03/01/2010 03:10:00*1.95001*1.94932*1.95014*1.9491
03/01/2010 03:15:00*1.94932*1.94977*1.9498*1.94932
03/01/2010 03:20:00*1.94977*1.9506*1.95073*1.94961
03/01/2010 03:25:00*1.9506*1.95018*1.9506*1.95018
03/01/2010 03:30:00*1.95018*1.94926*1.95018*1.94926
03/01/2010 03:35:00*1.94926*1.94993*1.95007*1.94926
03/01/2010 03:40:00*1.94993*1.94983*1.94993*1.94896
03/01/2010 03:45:00*1.94983*1.9496*1.94983*1.94925
03/01/2010 03:50:00*1.9496*1.94981*1.9505*1.9496
03/01/2010 03:55:00*1.94981*1.94981*1.94981*1.94981
03/01/2010 04:00:00*1.94981*1.94966*1.94981*1.94883
03/01/2010 04:05:00*1.94966*1.94963*1.94966*1.94865
03/01/2010 04:10:00*1.94963*1.94938*1.94963*1.94873
03/01/2010 04:15:00*1.94938*1.95092*1.95092*1.94938
03/01/2010 04:20:00*1.95092*1.95153*1.95153*1.94993
03/01/2010 04:25:00*1.95153*1.95272*1.95272*1.95153
03/01/2010 04:30:00*1.95272*1.95024*1.95272*1.95024
03/01/2010 04:35:00*1.95024*1.95084*1.95084*1.95024
03/01/2010 04:40:00*1.95084*1.95064*1.95084*1.95049
03/01/2010 04:45:00*1.95064*1.9505*1.95064*1.95035
03/01/2010 04:50:00*1.9505*1.95006*1.9505*1.94985
03/01/2010 04:55:00*1.95006*1.94985*1.95006*1.94978
03/01/2010 05:00:00*1.94985*1.95012*1.95012*1.9497
03/01/2010 05:05:00*1.95012*1.95097*1.95111*1.95012
03/01/2010 05:10:00*1.95097*1.95231*1.95231*1.95097
03/01/2010 05:15:00*1.95231*1.95136*1.95231*1.95116
03/01/2010 05:20:00*1.95136*1.95104*1.95136*1.95104
03/01/2010 05:25:00*1.95104*1.95209*1.95209*1.95104
03/01/2010 05:30:00*1.95209*1.95245*1.95332*1.95209
03/01/2010 05:35:00*1.95245*1.95233*1.95245*1.95192
03/01/2010 05:40:00*1.95233*1.9527*1.95284*1.9523
03/01/2010 05:45:00*1.9527*1.9523*1.95294*1.9523
03/01/2010 05:50:00*1.9523*1.95121*1.9523*1.95121
03/01/2010 05:55:00*1.95121*1.95044*1.95133*1.95044
03/01/2010 06:00:00*1.95044*1.95061*1.95223*1.95044
03/01/2010 06:05:00*1.95061*1.95105*1.95113*1.95061
03/01/2010 06:10:00*1.95105*1.9501*1.95118*1.94948
03/01/2010 06:15:00*1.9501*1.95011*1.95011*1.95003
03/01/2010 06:20:00*1.95011*1.95101*1.95101*1.95011
03/01/2010 06:25:00*1.95101*1.95051*1.95101*1.95011
03/01/2010 06:30:00*1.95051*1.95085*1.95116*1.95034
03/01/2010 06:35:00*1.95085*1.95085*1.95085*1.95085
03/01/2010 06:40:00*1.95085*1.94846*1.95085*1.94834
03/01/2010 06:45:00*1.94846*1.94941*1.94979*1.94846
03/01/2010 06:50:00*1.94941*1.94721*1.94941*1.94721
03/01/2010 06:55:00*1.94721*1.94935*1.94978*1.94721
03/01/2010 07:00:00*1.94935*1.9491*1.94939*1.9491
03/01/2010 07:05:00*1.9491*1.94937*1.95059*1.9491
03/01/2010 07:10:00*1.94937*1.94988*1.94988*1.94889
03/01/2010 07:15:00*1.94988*1.95022*1.95022*1.94988
03/01/2010 07:20:00*1.95022*1.94839*1.95022*1.9479
03/01/2010 07:25:00*1.94839*1.94849*1.94849*1.94839
03/01/2010 07:30:00*1.94849*1.94665*1.94849*1.94654
03/01/2010 07:35:00*1.94665*1.94673*1.94681*1.94658
03/01/2010 07:40:00*1.94673*1.94612*1.94673*1.94601
03/01/2010 07:45:00*1.94612*1.94595*1.9472*1.94595
03/01/2010 07:50:00*1.94595*1.94597*1.94597*1.94567
03/01/2010 07:55:00*1.94597*1.94502*1.94597*1.94369
03/01/2010 08:00:00*1.94502*1.94537*1.94649*1.94502
03/01/2010 08:05:00*1.94537*1.94452*1.94589*1.94452
03/01/2010 08:10:00*1.94452*1.94466*1.94479*1.94436
03/01/2010 08:15:00*1.94466*1.94447*1.94466*1.94438
03/01/2010 08:20:00*1.94447*1.94398*1.94447*1.94398
03/01/2010 08:25:00*1.94398*1.94343*1.94398*1.94343
03/01/2010 08:30:00*1.94343*1.94323*1.94343*1.94323
03/01/2010 08:35:00*1.94323*1.94158*1.94323*1.94158
03/01/2010 08:40:00*1.94158*1.94191*1.94191*1.94076
03/01/2010 08:45:00*1.94191*1.94179*1.94199*1.9417
03/01/2010 08:50:00*1.94179*1.94338*1.94338*1.94179
03/01/2010 08:55:00*1.94338*1.94367*1.94367*1.94326
03/01/2010 09:00:00*1.94367*1.9415*1.94367*1.9415
03/01/2010 09:05:00*1.9415*1.9415*1.9415*1.9415
03/01/2010 09:10:00*1.9415*1.94224*1.94279*1.9415
03/01/2010 09:15:00*1.94224*1.94207*1.94224*1.94149
03/01/2010 09:20:00*1.94207*1.94191*1.94207*1.94184
03/01/2010 09:25:00*1.94191*1.94206*1.94232*1.94156
03/01/2010 09:30:00*1.94206*1.94242*1.94273*1.94206
03/01/2010 09:35:00*1.94242*1.94237*1.94242*1.94216
03/01/2010 09:40:00*1.94237*1.94181*1.94237*1.94181
03/01/2010 09:45:00*1.94181*1.94245*1.94261*1.94159
03/01/2010 09:50:00*1.94245*1.9438*1.9438*1.94245
03/01/2010 09:55:00*1.9438*1.94366*1.94399*1.9434
03/01/2010 10:00:00*1.94366*1.94424*1.94439*1.94366
03/01/2010 10:05:00*1.94424*1.94203*1.94424*1.94166
03/01/2010 10:10:00*1.94203*1.94042*1.94203*1.94042
03/01/2010 10:15:00*1.94042*1.93981*1.94042*1.93981
03/01/2010 10:20:00*1.93981*1.93902*1.93981*1.93902
03/01/2010 10:25:00*1.93902*1.93763*1.93908*1.93763
03/01/2010 10:30:00*1.93763*1.93721*1.93763*1.93716
03/01/2010 10:35:00*1.93721*1.93593*1.93723*1.93593
03/01/2010 10:40:00*1.93593*1.93346*1.93593*1.93346
03/01/2010 10:45:00*1.93346*1.9346*1.9346*1.93342
03/01/2010 10:50:00*1.9346*1.93485*1.93485*1.9346
03/01/2010 10:55:00*1.93485*1.93287*1.93485*1.93287
03/01/2010 11:00:00*1.93287*1.92986*1.93287*1.92986
03/01/2010 11:05:00*1.92986*1.92993*1.93043*1.92986
03/01/2010 11:10:00*1.92993*1.93146*1.93146*1.92993
03/01/2010 11:15:00*1.93146*1.93179*1.93208*1.93146
03/01/2010 11:20:00*1.93179*1.93204*1.93224*1.93132
03/01/2010 11:25:00*1.93204*1.9319*1.93263*1.93137
03/01/2010 11:30:00*1.9319*1.93222*1.93222*1.9319
03/01/2010 11:35:00*1.93222*1.93194*1.93222*1.9318
03/01/2010 11:40:00*1.93194*1.9323*1.9323*1.93191
03/01/2010 11:45:00*1.9323*1.93181*1.93266*1.93181
03/01/2010 11:50:00*1.93181*1.93117*1.93197*1.93117
03/01/2010 11:55:00*1.93117*1.93204*1.93204*1.931
03/01/2010 12:00:00*1.93204*1.93287*1.9329*1.93204
03/01/2010 12:05:00*1.93287*1.93307*1.93312*1.93257
03/01/2010 12:10:00*1.93307*1.93281*1.93307*1.93231
03/01/2010 12:15:00*1.93281*1.93352*1.93352*1.93281
03/01/2010 12:20:00*1.93352*1.93356*1.93356*1.93313
03/01/2010 12:25:00*1.93356*1.93367*1.93367*1.93356
03/01/2010 12:30:00*1.93367*1.93312*1.93367*1.93312
03/01/2010 12:35:00*1.93312*1.93226*1.93312*1.93226
03/01/2010 12:40:00*1.93226*1.93299*1.93299*1.93226
03/01/2010 12:45:00*1.93299*1.93209*1.93299*1.93209
03/01/2010 12:50:00*1.93209*1.93309*1.93309*1.93209
03/01/2010 12:55:00*1.93309*1.9332*1.93323*1.93309
03/01/2010 13:00:00*1.9332*1.93298*1.9332*1.93291
03/01/2010 13:05:00*1.93298*1.93428*1.93428*1.93298
03/01/2010 13:10:00*1.93428*1.93439*1.93471*1.93428
03/01/2010 13:15:00*1.93439*1.9351*1.9351*1.93439
03/01/2010 13:20:00*1.9351*1.93449*1.9351*1.93449
03/01/2010 13:25:00*1.93449*1.93494*1.93494*1.93394
03/01/2010 13:30:00*1.93494*1.93656*1.93656*1.93494
03/01/2010 13:35:00*1.93656*1.93655*1.93682*1.93654
03/01/2010 13:40:00*1.93655*1.93667*1.93667*1.93653
03/01/2010 13:45:00*1.93667*1.93721*1.93721*1.93667
03/01/2010 13:50:00*1.93721*1.93688*1.93735*1.93688
03/01/2010 13:55:00*1.93688*1.93735*1.93743*1.93639
03/01/2010 14:00:00*1.93735*1.93809*1.93809*1.93703
03/01/2010 14:05:00*1.93809*1.93813*1.93851*1.93809
03/01/2010 14:10:00*1.93813*1.93813*1.93813*1.93813
03/01/2010 14:15:00*1.93813*1.93754*1.93813*1.93754
03/01/2010 14:20:00*1.93754*1.93732*1.93766*1.93675
03/01/2010 14:25:00*1.93732*1.9379*1.93798*1.93731
03/01/2010 14:30:00*1.9379*1.93797*1.93797*1.9379
03/01/2010 14:35:00*1.93797*1.93838*1.93845*1.93797
03/01/2010 14:40:00*1.93838*1.93838*1.93838*1.93838
03/01/2010 14:45:00*1.93838*1.93848*1.93928*1.93838
03/01/2010 14:50:00*1.93848*1.93823*1.93876*1.93819
03/01/2010 14:55:00*1.93823*1.93933*1.93933*1.93823
03/01/2010 15:00:00*1.93933*1.93965*1.94001*1.93933
03/01/2010 15:05:00*1.93965*1.93903*1.93965*1.93885
03/01/2010 15:10:00*1.93903*1.9369*1.93903*1.9369
03/01/2010 15:15:00*1.9369*1.93669*1.93731*1.93669
03/01/2010 15:20:00*1.93669*1.93683*1.93683*1.93669
03/01/2010 15:25:00*1.93683*1.93624*1.93683*1.93624
03/01/2010 15:30:00*1.93624*1.93649*1.93669*1.93624
03/01/2010 15:35:00*1.93649*1.93683*1.93683*1.93636
03/01/2010 15:40:00*1.93683*1.93694*1.93694*1.93629
03/01/2010 15:45:00*1.93694*1.93784*1.93784*1.93694
03/01/2010 15:50:00*1.93784*1.93919*1.93919*1.93784
03/01/2010 15:55:00*1.93919*1.9389*1.93957*1.9389
03/01/2010 16:00:00*1.9389*1.93793*1.9389*1.93779
03/01/2010 16:05:00*1.93793*1.93828*1.93872*1.93793
03/01/2010 16:10:00*1.93828*1.9376*1.93828*1.93759
03/01/2010 16:15:00*1.9376*1.93753*1.93763*1.93752
03/01/2010 16:20:00*1.93753*1.9378*1.9378*1.93747
03/01/2010 16:25:00*1.9378*1.93735*1.93812*1.93735
03/01/2010 16:30:00*1.93735*1.9399*1.9399*1.93708
03/01/2010 16:35:00*1.9399*1.93774*1.9399*1.93733
03/01/2010 16:40:00*1.93774*1.93765*1.938*1.93765
03/01/2010 16:45:00*1.93765*1.93767*1.93779*1.93758
03/01/2010 16:50:00*1.93767*1.93692*1.93845*1.93692
03/01/2010 16:55:00*1.93692*1.93709*1.93714*1.93692
03/01/2010 17:00:00*1.93709*1.93709*1.93709*1.93709
