02/25/2010 17:05:00*1.95674*1.95609*1.95674*1.95609
02/25/2010 17:10:00*1.95609*1.9589*1.9589*1.95609
02/25/2010 17:15:00*1.9589*1.95923*1.95931*1.95842
02/25/2010 17:20:00*1.95923*1.95851*1.95923*1.95851
02/25/2010 17:25:00*1.95851*1.95767*1.95865*1.95699
02/25/2010 17:30:00*1.95767*1.95751*1.95827*1.95712
02/25/2010 17:35:00*1.95751*1.95799*1.95799*1.95749
02/25/2010 17:40:00*1.95799*1.95819*1.95929*1.95799
02/25/2010 17:45:00*1.95819*1.95875*1.95875*1.95786
02/25/2010 17:50:00*1.95875*1.95952*1.95952*1.95801
02/25/2010 17:55:00*1.95952*1.95849*1.95952*1.95849
02/25/2010 18:00:00*1.95849*1.95826*1.95849*1.95784
02/25/2010 18:05:00*1.95826*1.95881*1.95881*1.95826
02/25/2010 18:10:00*1.95881*1.95845*1.95881*1.95845
02/25/2010 18:15:00*1.95845*1.95795*1.9591*1.9577
02/25/2010 18:20:00*1.95795*1.95805*1.95824*1.95795
02/25/2010 18:25:00*1.95805*1.95805*1.95805*1.95805
02/25/2010 18:30:00*1.95805*1.9579*1.95805*1.9576
02/25/2010 18:35:00*1.9579*1.9582*1.9582*1.9579
02/25/2010 18:40:00*1.9582*1.95814*1.9582*1.958
02/25/2010 18:45:00*1.95814*1.95765*1.95814*1.95765
02/25/2010 18:50:00*1.95765*1.95849*1.95849*1.95765
02/25/2010 18:55:00*1.95849*1.95849*1.95849*1.95849
02/25/2010 19:00:00*1.95849*1.95914*1.95997*1.95849
02/25/2010 19:05:00*1.95914*1.95884*1.95939*1.9587
02/25/2010 19:10:00*1.95884*1.95756*1.95884*1.95751
02/25/2010 19:15:00*1.95756*1.95872*1.95872*1.95756
02/25/2010 19:20:00*1.95872*1.95739*1.95872*1.95739
02/25/2010 19:25:00*1.95739*1.95897*1.95897*1.95739
02/25/2010 19:30:00*1.95897*1.95919*1.95939*1.95872
02/25/2010 19:35:00*1.95919*1.95888*1.95919*1.95855
02/25/2010 19:40:00*1.95888*1.95888*1.95888*1.95888
02/25/2010 19:45:00*1.95888*1.95664*1.95888*1.95617
02/25/2010 19:50:00*1.95664*1.9568*1.9568*1.95621
02/25/2010 19:55:00*1.9568*1.95643*1.95719*1.95643
02/25/2010 20:00:00*1.95643*1.95649*1.95742*1.95614
02/25/2010 20:05:00*1.95649*1.95584*1.95649*1.95584
02/25/2010 20:10:00*1.95584*1.95624*1.95634*1.9555
02/25/2010 20:15:00*1.95624*1.95551*1.95624*1.95525
02/25/2010 20:20:00*1.95551*1.95519*1.95551*1.95399
02/25/2010 20:25:00*1.95519*1.95618*1.95618*1.95445
02/25/2010 20:30:00*1.95618*1.95581*1.95739*1.95581
02/25/2010 20:35:00*1.95581*1.95589*1.95589*1.95567
02/25/2010 20:40:00*1.95589*1.95391*1.95589*1.95311
02/25/2010 20:45:00*1.95391*1.95357*1.95391*1.95177
02/25/2010 20:50:00*1.95357*1.95581*1.95581*1.95357
02/25/2010 20:55:00*1.95581*1.95687*1.95687*1.95529
02/25/2010 21:00:00*1.95687*1.95551*1.95687*1.95551
02/25/2010 21:05:00*1.95551*1.95551*1.95622*1.95551
02/25/2010 21:10:00*1.95551*1.95729*1.95729*1.95551
02/25/2010 21:15:00*1.95729*1.95697*1.95756*1.9567
02/25/2010 21:20:00*1.95697*1.95663*1.95698*1.95657
02/25/2010 21:25:00*1.95663*1.95604*1.95697*1.95604
02/25/2010 21:30:00*1.95604*1.95585*1.95649*1.95585
02/25/2010 21:35:00*1.95585*1.95644*1.95644*1.95585
02/25/2010 21:40:00*1.95644*1.95601*1.95644*1.95601
02/25/2010 21:45:00*1.95601*1.95685*1.95685*1.95601
02/25/2010 21:50:00*1.95685*1.95703*1.95703*1.95665
02/25/2010 21:55:00*1.95703*1.95783*1.95834*1.95703
02/25/2010 22:00:00*1.95783*1.95672*1.9579*1.95672
02/25/2010 22:05:00*1.95672*1.95734*1.95785*1.95672
02/25/2010 22:10:00*1.95734*1.95785*1.95785*1.95734
02/25/2010 22:15:00*1.95785*1.95683*1.95785*1.95683
02/25/2010 22:20:00*1.95683*1.95665*1.957*1.95644
02/25/2010 22:25:00*1.95665*1.95649*1.95665*1.95605
02/25/2010 22:30:00*1.95649*1.95649*1.95649*1.95648
02/25/2010 22:35:00*1.95649*1.95637*1.95677*1.95629
02/25/2010 22:40:00*1.95637*1.95648*1.95657*1.9563
02/25/2010 22:45:00*1.95648*1.95631*1.95648*1.95629
02/25/2010 22:50:00*1.95631*1.95609*1.95659*1.95609
02/25/2010 22:55:00*1.95609*1.95652*1.95652*1.95588
02/25/2010 23:00:00*1.95652*1.95715*1.95729*1.95652
02/25/2010 23:05:00*1.95715*1.95715*1.95715*1.95715
02/25/2010 23:10:00*1.95715*1.95741*1.95741*1.95705
02/25/2010 23:15:00*1.95741*1.95741*1.95741*1.95741
02/25/2010 23:20:00*1.95741*1.95778*1.95841*1.95741
02/25/2010 23:25:00*1.95778*1.95765*1.95816*1.95765
02/25/2010 23:30:00*1.95765*1.95829*1.95829*1.95765
02/25/2010 23:35:00*1.95829*1.95789*1.95829*1.95787
02/25/2010 23:40:00*1.95789*1.95837*1.95837*1.95753
02/25/2010 23:45:00*1.95837*1.95809*1.95837*1.95809
02/25/2010 23:50:00*1.95809*1.95836*1.95836*1.95793
02/25/2010 23:55:00*1.95836*1.9585*1.95857*1.95836
02/26/2010 00:00:00*1.9585*1.95812*1.9585*1.95812
02/26/2010 00:05:00*1.95812*1.95741*1.95812*1.95741
02/26/2010 00:10:00*1.95741*1.95747*1.95754*1.95741
02/26/2010 00:15:00*1.95747*1.95728*1.95755*1.95728
02/26/2010 00:20:00*1.95728*1.95728*1.95728*1.95728
02/26/2010 00:25:00*1.95728*1.95669*1.95728*1.95669
02/26/2010 00:30:00*1.95669*1.95675*1.95725*1.95661
02/26/2010 00:35:00*1.95675*1.95678*1.95678*1.95675
02/26/2010 00:40:00*1.95678*1.95685*1.95685*1.95671
02/26/2010 00:45:00*1.95685*1.95701*1.95701*1.95607
02/26/2010 00:50:00*1.95701*1.95699*1.95701*1.95691
02/26/2010 00:55:00*1.95699*1.95699*1.95699*1.95699
02/26/2010 01:00:00*1.95699*1.95737*1.95778*1.95699
02/26/2010 01:05:00*1.95737*1.95622*1.95737*1.95622
02/26/2010 01:10:00*1.95622*1.95643*1.95704*1.95622
02/26/2010 01:15:00*1.95643*1.95609*1.95643*1.95609
02/26/2010 01:20:00*1.95609*1.95559*1.95609*1.95551
02/26/2010 01:25:00*1.95559*1.95567*1.95567*1.95559
02/26/2010 01:30:00*1.95567*1.95629*1.95629*1.95545
02/26/2010 01:35:00*1.95629*1.95599*1.95629*1.95565
02/26/2010 01:40:00*1.95599*1.95647*1.95664*1.95593
02/26/2010 01:45:00*1.95647*1.95619*1.95655*1.95619
02/26/2010 01:50:00*1.95619*1.95589*1.95619*1.95553
02/26/2010 01:55:00*1.95589*1.95609*1.95609*1.95586
02/26/2010 02:00:00*1.95609*1.95658*1.95687*1.95601
02/26/2010 02:05:00*1.95658*1.95612*1.95662*1.95602
02/26/2010 02:10:00*1.95612*1.95701*1.95728*1.95612
02/26/2010 02:15:00*1.95701*1.95819*1.95819*1.95698
02/26/2010 02:20:00*1.95819*1.95789*1.95819*1.95779
02/26/2010 02:25:00*1.95789*1.95873*1.95873*1.95789
02/26/2010 02:30:00*1.95873*1.95693*1.95873*1.95664
02/26/2010 02:35:00*1.95693*1.9569*1.95693*1.95644
02/26/2010 02:40:00*1.9569*1.95722*1.95722*1.9569
02/26/2010 02:45:00*1.95722*1.95683*1.95722*1.95683
02/26/2010 02:50:00*1.95683*1.9574*1.95745*1.95683
02/26/2010 02:55:00*1.9574*1.95669*1.9574*1.95669
02/26/2010 03:00:00*1.95669*1.9575*1.9575*1.95669
02/26/2010 03:05:00*1.9575*1.95668*1.95867*1.95668
02/26/2010 03:10:00*1.95668*1.95556*1.95731*1.95556
02/26/2010 03:15:00*1.95556*1.95617*1.95638*1.95548
02/26/2010 03:20:00*1.95617*1.95604*1.95617*1.95603
02/26/2010 03:25:00*1.95604*1.9556*1.95604*1.9556
02/26/2010 03:30:00*1.9556*1.95546*1.9558*1.95511
02/26/2010 03:35:00*1.95546*1.95508*1.95546*1.95503
02/26/2010 03:40:00*1.95508*1.95542*1.95581*1.95508
02/26/2010 03:45:00*1.95542*1.95618*1.95618*1.95531
02/26/2010 03:50:00*1.95618*1.95572*1.95623*1.95572
02/26/2010 03:55:00*1.95572*1.95574*1.95574*1.95572
02/26/2010 04:00:00*1.95574*1.95508*1.95574*1.95508
02/26/2010 04:05:00*1.95508*1.95402*1.95508*1.95395
02/26/2010 04:10:00*1.95402*1.95404*1.95404*1.95326
02/26/2010 04:15:00*1.95404*1.95359*1.95404*1.95292
02/26/2010 04:20:00*1.95359*1.95374*1.95383*1.95342
02/26/2010 04:25:00*1.95374*1.95391*1.95391*1.95374
02/26/2010 04:30:00*1.95391*1.95328*1.95391*1.95328
02/26/2010 04:35:00*1.95328*1.95563*1.95597*1.95328
02/26/2010 04:40:00*1.95563*1.95634*1.95657*1.95563
02/26/2010 04:45:00*1.95634*1.95614*1.95646*1.95562
02/26/2010 04:50:00*1.95614*1.95653*1.95689*1.95612
02/26/2010 04:55:00*1.95653*1.95917*1.95917*1.95653
02/26/2010 05:00:00*1.95917*1.95812*1.95917*1.95786
02/26/2010 05:05:00*1.95812*1.95863*1.95879*1.95812
02/26/2010 05:10:00*1.95863*1.95863*1.95863*1.95863
02/26/2010 05:15:00*1.95863*1.95979*1.95979*1.95863
02/26/2010 05:20:00*1.95979*1.95862*1.95997*1.95855
02/26/2010 05:25:00*1.95862*1.95868*1.95913*1.95835
02/26/2010 05:30:00*1.95868*1.95841*1.95888*1.95841
02/26/2010 05:35:00*1.95841*1.95752*1.95842*1.95752
02/26/2010 05:40:00*1.95752*1.95837*1.95837*1.95752
02/26/2010 05:45:00*1.95837*1.95837*1.95837*1.95837
02/26/2010 05:50:00*1.95837*1.9592*1.9592*1.95837
02/26/2010 05:55:00*1.9592*1.95929*1.95929*1.9592
02/26/2010 06:00:00*1.95929*1.95824*1.95929*1.95824
02/26/2010 06:05:00*1.95824*1.95929*1.95929*1.95764
02/26/2010 06:10:00*1.95929*1.95774*1.95929*1.95773
02/26/2010 06:15:00*1.95774*1.95739*1.95774*1.95689
02/26/2010 06:20:00*1.95739*1.95682*1.95739*1.95681
02/26/2010 06:25:00*1.95682*1.9574*1.9574*1.95682
02/26/2010 06:30:00*1.9574*1.95821*1.95829*1.9574
02/26/2010 06:35:00*1.95821*1.95749*1.95834*1.95749
02/26/2010 06:40:00*1.95749*1.95743*1.95749*1.95732
02/26/2010 06:45:00*1.95743*1.95841*1.95841*1.95743
02/26/2010 06:50:00*1.95841*1.95847*1.95847*1.95769
02/26/2010 06:55:00*1.95847*1.95783*1.95893*1.95783
02/26/2010 07:00:00*1.95783*1.95814*1.95853*1.95783
02/26/2010 07:05:00*1.95814*1.95881*1.95896*1.95814
02/26/2010 07:10:00*1.95881*1.95863*1.95935*1.95863
02/26/2010 07:15:00*1.95863*1.95897*1.95911*1.95812
02/26/2010 07:20:00*1.95897*1.95822*1.95897*1.95822
02/26/2010 07:25:00*1.95822*1.95822*1.95822*1.95822
02/26/2010 07:30:00*1.95822*1.95722*1.95822*1.95722
02/26/2010 07:35:00*1.95722*1.95724*1.95805*1.95722
02/26/2010 07:40:00*1.95724*1.95832*1.95832*1.95724
02/26/2010 07:45:00*1.95832*1.95774*1.95832*1.95642
02/26/2010 07:50:00*1.95774*1.95805*1.95805*1.9572
02/26/2010 07:55:00*1.95805*1.95725*1.95805*1.95725
02/26/2010 08:00:00*1.95725*1.95716*1.95725*1.95653
02/26/2010 08:05:00*1.95716*1.95491*1.95716*1.95477
02/26/2010 08:10:00*1.95491*1.95581*1.9559*1.95491
02/26/2010 08:15:00*1.95581*1.95345*1.95581*1.95345
02/26/2010 08:20:00*1.95345*1.95523*1.95523*1.95345
02/26/2010 08:25:00*1.95523*1.95539*1.95539*1.95523
02/26/2010 08:30:00*1.95539*1.95564*1.95652*1.95539
02/26/2010 08:35:00*1.95564*1.95574*1.9568*1.95514
02/26/2010 08:40:00*1.95574*1.95551*1.95574*1.95485
02/26/2010 08:45:00*1.95551*1.9558*1.95593*1.95551
02/26/2010 08:50:00*1.9558*1.9558*1.95587*1.95553
02/26/2010 08:55:00*1.9558*1.95555*1.9558*1.95497
02/26/2010 09:00:00*1.95555*1.95483*1.95555*1.95483
02/26/2010 09:05:00*1.95483*1.95497*1.95499*1.95483
02/26/2010 09:10:00*1.95497*1.9558*1.95587*1.95497
02/26/2010 09:15:00*1.9558*1.9534*1.9558*1.9534
02/26/2010 09:20:00*1.9534*1.9527*1.95355*1.95241
02/26/2010 09:25:00*1.9527*1.9531*1.9531*1.95216
02/26/2010 09:30:00*1.9531*1.95287*1.95356*1.95287
02/26/2010 09:35:00*1.95287*1.95251*1.95287*1.95228
02/26/2010 09:40:00*1.95251*1.95335*1.95344*1.95251
02/26/2010 09:45:00*1.95335*1.95568*1.95646*1.95335
02/26/2010 09:50:00*1.95568*1.9552*1.95568*1.9552
02/26/2010 09:55:00*1.9552*1.9541*1.95543*1.9541
02/26/2010 10:00:00*1.9541*1.95446*1.95473*1.9541
02/26/2010 10:05:00*1.95446*1.95706*1.95706*1.95446
02/26/2010 10:10:00*1.95706*1.95686*1.95742*1.95618
02/26/2010 10:15:00*1.95686*1.95755*1.95755*1.95679
02/26/2010 10:20:00*1.95755*1.95628*1.95755*1.95628
02/26/2010 10:25:00*1.95628*1.95331*1.95628*1.95324
02/26/2010 10:30:00*1.95331*1.95411*1.95411*1.95331
02/26/2010 10:35:00*1.95411*1.95269*1.95411*1.95243
02/26/2010 10:40:00*1.95269*1.95105*1.95328*1.95105
02/26/2010 10:45:00*1.95105*1.95349*1.95359*1.95105
02/26/2010 10:50:00*1.95349*1.95289*1.95349*1.95254
02/26/2010 10:55:00*1.95289*1.9524*1.95289*1.95232
02/26/2010 11:00:00*1.9524*1.95292*1.95309*1.95226
02/26/2010 11:05:00*1.95292*1.95509*1.95524*1.95292
02/26/2010 11:10:00*1.95509*1.95428*1.95509*1.95428
02/26/2010 11:15:00*1.95428*1.95422*1.95561*1.95422
02/26/2010 11:20:00*1.95422*1.95328*1.95476*1.953
02/26/2010 11:25:00*1.95328*1.95484*1.95503*1.95328
02/26/2010 11:30:00*1.95484*1.95466*1.95484*1.95466
02/26/2010 11:35:00*1.95466*1.95384*1.95466*1.95287
02/26/2010 11:40:00*1.95384*1.95295*1.95399*1.95258
02/26/2010 11:45:00*1.95295*1.95246*1.95295*1.95161
02/26/2010 11:50:00*1.95246*1.95224*1.95248*1.95224
02/26/2010 11:55:00*1.95224*1.95335*1.95335*1.95224
02/26/2010 12:00:00*1.95335*1.95186*1.95335*1.95186
02/26/2010 12:05:00*1.95186*1.94953*1.95186*1.94953
02/26/2010 12:10:00*1.94953*1.94513*1.94953*1.94452
02/26/2010 12:15:00*1.94513*1.945*1.94513*1.94434
02/26/2010 12:20:00*1.945*1.9459*1.946*1.94476
02/26/2010 12:25:00*1.9459*1.94729*1.94729*1.9459
02/26/2010 12:30:00*1.94729*1.94774*1.94863*1.94729
02/26/2010 12:35:00*1.94774*1.94642*1.94798*1.94642
02/26/2010 12:40:00*1.94642*1.94724*1.94724*1.94532
02/26/2010 12:45:00*1.94724*1.94703*1.9477*1.94703
02/26/2010 12:50:00*1.94703*1.94654*1.94732*1.94654
02/26/2010 12:55:00*1.94654*1.94721*1.94739*1.94654
02/26/2010 13:00:00*1.94721*1.94666*1.94769*1.94666
02/26/2010 13:05:00*1.94666*1.94633*1.94666*1.94627
02/26/2010 13:10:00*1.94633*1.94667*1.94725*1.94633
02/26/2010 13:15:00*1.94667*1.94733*1.94733*1.94667
02/26/2010 13:20:00*1.94733*1.94767*1.9479*1.94732
02/26/2010 13:25:00*1.94767*1.94615*1.94767*1.94615
02/26/2010 13:30:00*1.94615*1.94659*1.94687*1.9461
02/26/2010 13:35:00*1.94659*1.94589*1.94659*1.9456
02/26/2010 13:40:00*1.94589*1.94582*1.94599*1.94575
02/26/2010 13:45:00*1.94582*1.94579*1.94602*1.94575
02/26/2010 13:50:00*1.94579*1.9467*1.94679*1.94579
02/26/2010 13:55:00*1.9467*1.94596*1.94691*1.94513
02/26/2010 14:00:00*1.94596*1.94702*1.94702*1.94596
02/26/2010 14:05:00*1.94702*1.94825*1.94825*1.94702
02/26/2010 14:10:00*1.94825*1.94712*1.94825*1.94704
02/26/2010 14:15:00*1.94712*1.94664*1.94712*1.94649
02/26/2010 14:20:00*1.94664*1.94649*1.94672*1.94649
02/26/2010 14:25:00*1.94649*1.94809*1.94827*1.94649
02/26/2010 14:30:00*1.94809*1.94728*1.94809*1.9467
02/26/2010 14:35:00*1.94728*1.94729*1.94755*1.94699
02/26/2010 14:40:00*1.94729*1.9474*1.9474*1.94729
02/26/2010 14:45:00*1.9474*1.94588*1.9474*1.94559
02/26/2010 14:50:00*1.94588*1.94657*1.94792*1.94588
02/26/2010 14:55:00*1.94657*1.94619*1.94684*1.94619
02/26/2010 15:00:00*1.94619*1.9465*1.94675*1.94619
02/26/2010 15:05:00*1.9465*1.9465*1.9465*1.9465
02/26/2010 15:10:00*1.9465*1.9477*1.94775*1.9465
02/26/2010 15:15:00*1.9477*1.94773*1.94815*1.94769
02/26/2010 15:20:00*1.94773*1.94712*1.94773*1.94712
02/26/2010 15:25:00*1.94712*1.94786*1.94811*1.94712
02/26/2010 15:30:00*1.94786*1.94813*1.94882*1.94786
02/26/2010 15:35:00*1.94813*1.94813*1.94813*1.94813
02/26/2010 15:40:00*1.94813*1.94813*1.94813*1.94813
02/26/2010 15:45:00*1.94813*1.94874*1.94876*1.94807
02/26/2010 15:50:00*1.94874*1.94718*1.94874*1.94713
02/26/2010 15:55:00*1.94718*1.94779*1.94779*1.94718
02/26/2010 16:00:00*1.94779*1.94801*1.94825*1.94779
