02/24/2010 17:05:00*1.95257*1.95189*1.95257*1.95189
02/24/2010 17:10:00*1.95189*1.95159*1.95189*1.95159
02/24/2010 17:15:00*1.95159*1.95199*1.95234*1.95159
02/24/2010 17:20:00*1.95199*1.95199*1.95199*1.95199
02/24/2010 17:25:00*1.95199*1.9523*1.9523*1.95199
02/24/2010 17:30:00*1.9523*1.95272*1.95272*1.9521
02/24/2010 17:35:00*1.95272*1.95285*1.95325*1.95272
02/24/2010 17:40:00*1.95285*1.95271*1.95335*1.95271
02/24/2010 17:45:00*1.95271*1.95272*1.95289*1.95259
02/24/2010 17:50:00*1.95272*1.95242*1.95272*1.95213
02/24/2010 17:55:00*1.95242*1.95215*1.9526*1.95177
02/24/2010 18:00:00*1.95215*1.95259*1.95268*1.95169
02/24/2010 18:05:00*1.95259*1.95241*1.95259*1.9524
02/24/2010 18:10:00*1.95241*1.95277*1.95277*1.95233
02/24/2010 18:15:00*1.95277*1.95255*1.95277*1.95255
02/24/2010 18:20:00*1.95255*1.9515*1.95263*1.95139
02/24/2010 18:25:00*1.9515*1.95119*1.95175*1.95109
02/24/2010 18:30:00*1.95119*1.95111*1.9512*1.95063
02/24/2010 18:35:00*1.95111*1.95127*1.95127*1.95082
02/24/2010 18:40:00*1.95127*1.95088*1.95127*1.95088
02/24/2010 18:45:00*1.95088*1.95067*1.95088*1.95067
02/24/2010 18:50:00*1.95067*1.95135*1.95135*1.95067
02/24/2010 18:55:00*1.95135*1.95041*1.95135*1.95041
02/24/2010 19:00:00*1.95041*1.95038*1.95041*1.95031
02/24/2010 19:05:00*1.95038*1.95025*1.95076*1.95025
02/24/2010 19:10:00*1.95025*1.94924*1.95025*1.94924
02/24/2010 19:15:00*1.94924*1.94966*1.95055*1.94916
02/24/2010 19:20:00*1.94966*1.94955*1.94979*1.94942
02/24/2010 19:25:00*1.94955*1.94966*1.94995*1.94955
02/24/2010 19:30:00*1.94966*1.94966*1.94969*1.9492
02/24/2010 19:35:00*1.94966*1.94886*1.94966*1.94804
02/24/2010 19:40:00*1.94886*1.94819*1.94886*1.94788
02/24/2010 19:45:00*1.94819*1.9478*1.94825*1.9478
02/24/2010 19:50:00*1.9478*1.94798*1.94798*1.9478
02/24/2010 19:55:00*1.94798*1.94859*1.94859*1.94798
02/24/2010 20:00:00*1.94859*1.94885*1.94941*1.94859
02/24/2010 20:05:00*1.94885*1.94949*1.95*1.94885
02/24/2010 20:10:00*1.94949*1.94965*1.95016*1.94905
02/24/2010 20:15:00*1.94965*1.95129*1.95129*1.94965
02/24/2010 20:20:00*1.95129*1.95091*1.95129*1.95091
02/24/2010 20:25:00*1.95091*1.95262*1.95262*1.95091
02/24/2010 20:30:00*1.95262*1.95347*1.95434*1.95182
02/24/2010 20:35:00*1.95347*1.9542*1.95423*1.95347
02/24/2010 20:40:00*1.9542*1.95385*1.9542*1.95353
02/24/2010 20:45:00*1.95385*1.95393*1.95404*1.95332
02/24/2010 20:50:00*1.95393*1.95424*1.95424*1.953
02/24/2010 20:55:00*1.95424*1.95426*1.95555*1.95421
02/24/2010 21:00:00*1.95426*1.95292*1.95426*1.95284
02/24/2010 21:05:00*1.95292*1.95272*1.95292*1.95199
02/24/2010 21:10:00*1.95272*1.95324*1.95325*1.95253
02/24/2010 21:15:00*1.95324*1.95258*1.95339*1.95258
02/24/2010 21:20:00*1.95258*1.95245*1.95258*1.95223
02/24/2010 21:25:00*1.95245*1.95255*1.95255*1.95205
02/24/2010 21:30:00*1.95255*1.95151*1.95255*1.95151
02/24/2010 21:35:00*1.95151*1.95218*1.95292*1.95151
02/24/2010 21:40:00*1.95218*1.95105*1.95218*1.95093
02/24/2010 21:45:00*1.95105*1.9511*1.95126*1.95105
02/24/2010 21:50:00*1.9511*1.95181*1.95181*1.9511
02/24/2010 21:55:00*1.95181*1.95377*1.95377*1.95181
02/24/2010 22:00:00*1.95377*1.95386*1.95428*1.9528
02/24/2010 22:05:00*1.95386*1.953*1.95386*1.95256
02/24/2010 22:10:00*1.953*1.95367*1.9537*1.95104
02/24/2010 22:15:00*1.95367*1.95329*1.95367*1.95322
02/24/2010 22:20:00*1.95329*1.95342*1.95377*1.95274
02/24/2010 22:25:00*1.95342*1.95307*1.95342*1.95307
02/24/2010 22:30:00*1.95307*1.95411*1.95413*1.95307
02/24/2010 22:35:00*1.95411*1.95718*1.95718*1.95342
02/24/2010 22:40:00*1.95718*1.95654*1.95718*1.95612
02/24/2010 22:45:00*1.95654*1.9546*1.95654*1.9546
02/24/2010 22:50:00*1.9546*1.95515*1.95515*1.95443
02/24/2010 22:55:00*1.95515*1.95521*1.95521*1.95515
02/24/2010 23:00:00*1.95521*1.95612*1.95612*1.95521
02/24/2010 23:05:00*1.95612*1.95599*1.95623*1.9556
02/24/2010 23:10:00*1.95599*1.9574*1.95749*1.95599
02/24/2010 23:15:00*1.9574*1.95758*1.95758*1.95723
02/24/2010 23:20:00*1.95758*1.95785*1.95836*1.95758
02/24/2010 23:25:00*1.95785*1.95728*1.95785*1.95728
02/24/2010 23:30:00*1.95728*1.95667*1.95728*1.95667
02/24/2010 23:35:00*1.95667*1.95732*1.95738*1.95667
02/24/2010 23:40:00*1.95732*1.95683*1.95739*1.95683
02/24/2010 23:45:00*1.95683*1.95704*1.95783*1.95683
02/24/2010 23:50:00*1.95704*1.95805*1.95805*1.95704
02/24/2010 23:55:00*1.95805*1.95848*1.95848*1.95805
02/25/2010 00:00:00*1.95848*1.95765*1.95848*1.95741
02/25/2010 00:05:00*1.95765*1.95689*1.95765*1.95689
02/25/2010 00:10:00*1.95689*1.95689*1.95689*1.95689
02/25/2010 00:15:00*1.95689*1.95646*1.95733*1.95632
02/25/2010 00:20:00*1.95646*1.95521*1.95646*1.95521
02/25/2010 00:25:00*1.95521*1.95633*1.95633*1.95521
02/25/2010 00:30:00*1.95633*1.95527*1.95697*1.95527
02/25/2010 00:35:00*1.95527*1.95517*1.95527*1.95449
02/25/2010 00:40:00*1.95517*1.95405*1.95517*1.95387
02/25/2010 00:45:00*1.95405*1.95512*1.95512*1.95405
02/25/2010 00:50:00*1.95512*1.95546*1.95561*1.95512
02/25/2010 00:55:00*1.95546*1.9556*1.95603*1.95517
02/25/2010 01:00:00*1.9556*1.95549*1.95575*1.95539
02/25/2010 01:05:00*1.95549*1.95591*1.95598*1.95549
02/25/2010 01:10:00*1.95591*1.95462*1.95591*1.95462
02/25/2010 01:15:00*1.95462*1.95413*1.95517*1.95413
02/25/2010 01:20:00*1.95413*1.95519*1.95519*1.95413
02/25/2010 01:25:00*1.95519*1.95505*1.95556*1.95499
02/25/2010 01:30:00*1.95505*1.95582*1.95611*1.95505
02/25/2010 01:35:00*1.95582*1.95763*1.95782*1.95582
02/25/2010 01:40:00*1.95763*1.95744*1.95763*1.95744
02/25/2010 01:45:00*1.95744*1.95923*1.95952*1.95719
02/25/2010 01:50:00*1.95923*1.95773*1.95923*1.95773
02/25/2010 01:55:00*1.95773*1.95607*1.95773*1.95607
02/25/2010 02:00:00*1.95607*1.95593*1.95651*1.95593
02/25/2010 02:05:00*1.95593*1.95564*1.9566*1.95564
02/25/2010 02:10:00*1.95564*1.95553*1.95651*1.95553
02/25/2010 02:15:00*1.95553*1.956*1.95602*1.95523
02/25/2010 02:20:00*1.956*1.95603*1.95649*1.95586
02/25/2010 02:25:00*1.95603*1.95672*1.95773*1.95603
02/25/2010 02:30:00*1.95672*1.95737*1.95759*1.95672
02/25/2010 02:35:00*1.95737*1.95659*1.95737*1.95659
02/25/2010 02:40:00*1.95659*1.95704*1.95711*1.95639
02/25/2010 02:45:00*1.95704*1.95559*1.95704*1.95553
02/25/2010 02:50:00*1.95559*1.95553*1.95628*1.95538
02/25/2010 02:55:00*1.95553*1.95649*1.95649*1.95553
02/25/2010 03:00:00*1.95649*1.95482*1.95649*1.95389
02/25/2010 03:05:00*1.95482*1.9554*1.9554*1.95472
02/25/2010 03:10:00*1.9554*1.95557*1.95558*1.9554
02/25/2010 03:15:00*1.95557*1.95526*1.95557*1.95526
02/25/2010 03:20:00*1.95526*1.95561*1.95581*1.95526
02/25/2010 03:25:00*1.95561*1.95647*1.95647*1.95561
02/25/2010 03:30:00*1.95647*1.95464*1.95647*1.95464
02/25/2010 03:35:00*1.95464*1.9552*1.9552*1.95458
02/25/2010 03:40:00*1.9552*1.95695*1.95705*1.9552
02/25/2010 03:45:00*1.95695*1.95561*1.95695*1.95561
02/25/2010 03:50:00*1.95561*1.95469*1.95561*1.95469
02/25/2010 03:55:00*1.95469*1.95229*1.95469*1.95229
02/25/2010 04:00:00*1.95229*1.95289*1.95289*1.95229
02/25/2010 04:05:00*1.95289*1.95324*1.95324*1.95241
02/25/2010 04:10:00*1.95324*1.95381*1.95381*1.95324
02/25/2010 04:15:00*1.95381*1.95399*1.95441*1.95349
02/25/2010 04:20:00*1.95399*1.95364*1.95399*1.95338
02/25/2010 04:25:00*1.95364*1.95392*1.95415*1.95309
02/25/2010 04:30:00*1.95392*1.95392*1.95392*1.9538
02/25/2010 04:35:00*1.95392*1.95458*1.95458*1.95392
02/25/2010 04:40:00*1.95458*1.95532*1.95532*1.95458
02/25/2010 04:45:00*1.95532*1.95547*1.95575*1.95529
02/25/2010 04:50:00*1.95547*1.95366*1.95547*1.95346
02/25/2010 04:55:00*1.95366*1.95285*1.95366*1.95285
02/25/2010 05:00:00*1.95285*1.95122*1.95285*1.951
02/25/2010 05:05:00*1.95122*1.95254*1.9529*1.95122
02/25/2010 05:10:00*1.95254*1.95364*1.95364*1.95254
02/25/2010 05:15:00*1.95364*1.95313*1.95364*1.95281
02/25/2010 05:20:00*1.95313*1.95266*1.95313*1.95266
02/25/2010 05:25:00*1.95266*1.95266*1.95266*1.95266
02/25/2010 05:30:00*1.95266*1.95225*1.95277*1.95225
02/25/2010 05:35:00*1.95225*1.95261*1.95261*1.95196
02/25/2010 05:40:00*1.95261*1.95264*1.95264*1.95216
02/25/2010 05:45:00*1.95264*1.95307*1.95307*1.95264
02/25/2010 05:50:00*1.95307*1.95432*1.95432*1.95307
02/25/2010 05:55:00*1.95432*1.95401*1.95432*1.95388
02/25/2010 06:00:00*1.95401*1.95358*1.95401*1.95358
02/25/2010 06:05:00*1.95358*1.95462*1.95524*1.95322
02/25/2010 06:10:00*1.95462*1.95446*1.95477*1.95405
02/25/2010 06:15:00*1.95446*1.95443*1.95446*1.95443
02/25/2010 06:20:00*1.95443*1.95494*1.95494*1.95443
02/25/2010 06:25:00*1.95494*1.95483*1.95494*1.95483
02/25/2010 06:30:00*1.95483*1.95491*1.95492*1.95451
02/25/2010 06:35:00*1.95491*1.95436*1.95491*1.95436
02/25/2010 06:40:00*1.95436*1.95486*1.95511*1.95436
02/25/2010 06:45:00*1.95486*1.95446*1.95486*1.95394
02/25/2010 06:50:00*1.95446*1.95406*1.95446*1.95344
02/25/2010 06:55:00*1.95406*1.95441*1.95491*1.9537
02/25/2010 07:00:00*1.95441*1.95452*1.95467*1.95441
02/25/2010 07:05:00*1.95452*1.95304*1.95452*1.95304
02/25/2010 07:10:00*1.95304*1.952*1.95305*1.952
02/25/2010 07:15:00*1.952*1.95208*1.95208*1.952
02/25/2010 07:20:00*1.95208*1.95238*1.95263*1.95186
02/25/2010 07:25:00*1.95238*1.95085*1.95238*1.95085
02/25/2010 07:30:00*1.95085*1.95241*1.95256*1.95085
02/25/2010 07:35:00*1.95241*1.95283*1.95283*1.9524
02/25/2010 07:40:00*1.95283*1.9534*1.95386*1.95283
02/25/2010 07:45:00*1.9534*1.95232*1.9534*1.95216
02/25/2010 07:50:00*1.95232*1.95322*1.95347*1.95201
02/25/2010 07:55:00*1.95322*1.95322*1.95322*1.95322
02/25/2010 08:00:00*1.95322*1.95366*1.95366*1.95309
02/25/2010 08:05:00*1.95366*1.95318*1.95366*1.95318
02/25/2010 08:10:00*1.95318*1.95375*1.95403*1.95318
02/25/2010 08:15:00*1.95375*1.95369*1.95411*1.95369
02/25/2010 08:20:00*1.95369*1.95409*1.95425*1.95369
02/25/2010 08:25:00*1.95409*1.95485*1.955*1.95409
02/25/2010 08:30:00*1.95485*1.95458*1.95485*1.95407
02/25/2010 08:35:00*1.95458*1.95765*1.95907*1.95458
02/25/2010 08:40:00*1.95765*1.95813*1.95872*1.95678
02/25/2010 08:45:00*1.95813*1.95967*1.95973*1.95813
02/25/2010 08:50:00*1.95967*1.95915*1.95967*1.95915
02/25/2010 08:55:00*1.95915*1.95848*1.95916*1.95848
02/25/2010 09:00:00*1.95848*1.96111*1.96111*1.95848
02/25/2010 09:05:00*1.96111*1.96374*1.96374*1.96111
02/25/2010 09:10:00*1.96374*1.96398*1.96398*1.96374
02/25/2010 09:15:00*1.96398*1.96489*1.965*1.96349
02/25/2010 09:20:00*1.96489*1.9658*1.9658*1.96489
02/25/2010 09:25:00*1.9658*1.96568*1.9658*1.96495
02/25/2010 09:30:00*1.96568*1.9659*1.96626*1.96545
02/25/2010 09:35:00*1.9659*1.96576*1.96662*1.96548
02/25/2010 09:40:00*1.96576*1.96546*1.96576*1.96489
02/25/2010 09:45:00*1.96546*1.96495*1.96546*1.96456
02/25/2010 09:50:00*1.96495*1.96581*1.96696*1.96495
02/25/2010 09:55:00*1.96581*1.96524*1.96581*1.96524
02/25/2010 10:00:00*1.96524*1.96482*1.96525*1.96426
02/25/2010 10:05:00*1.96482*1.96664*1.96664*1.96482
02/25/2010 10:10:00*1.96664*1.96596*1.96669*1.96558
02/25/2010 10:15:00*1.96596*1.96469*1.96596*1.96469
02/25/2010 10:20:00*1.96469*1.96461*1.9655*1.96461
02/25/2010 10:25:00*1.96461*1.96586*1.96609*1.96451
02/25/2010 10:30:00*1.96586*1.96524*1.96586*1.96348
02/25/2010 10:35:00*1.96524*1.96476*1.96524*1.96476
02/25/2010 10:40:00*1.96476*1.96323*1.96476*1.96312
02/25/2010 10:45:00*1.96323*1.96428*1.96428*1.96212
02/25/2010 10:50:00*1.96428*1.96478*1.96536*1.96428
02/25/2010 10:55:00*1.96478*1.96489*1.96508*1.96477
02/25/2010 11:00:00*1.96489*1.96507*1.96514*1.96489
02/25/2010 11:05:00*1.96507*1.96488*1.96507*1.96435
02/25/2010 11:10:00*1.96488*1.96518*1.96599*1.96488
02/25/2010 11:15:00*1.96518*1.96333*1.96518*1.96333
02/25/2010 11:20:00*1.96333*1.9637*1.96386*1.96333
02/25/2010 11:25:00*1.9637*1.96349*1.96455*1.96349
02/25/2010 11:30:00*1.96349*1.96462*1.9647*1.96349
02/25/2010 11:35:00*1.96462*1.96445*1.96509*1.96436
02/25/2010 11:40:00*1.96445*1.96557*1.96557*1.96445
02/25/2010 11:45:00*1.96557*1.96557*1.96563*1.96533
02/25/2010 11:50:00*1.96557*1.96455*1.96557*1.96394
02/25/2010 11:55:00*1.96455*1.96424*1.96455*1.96406
02/25/2010 12:00:00*1.96424*1.96411*1.9643*1.96381
02/25/2010 12:05:00*1.96411*1.96554*1.96554*1.96411
02/25/2010 12:10:00*1.96554*1.96473*1.96554*1.96473
02/25/2010 12:15:00*1.96473*1.96379*1.96473*1.96379
02/25/2010 12:20:00*1.96379*1.96611*1.96611*1.96379
02/25/2010 12:25:00*1.96611*1.96591*1.96611*1.96572
02/25/2010 12:30:00*1.96591*1.96538*1.96591*1.96529
02/25/2010 12:35:00*1.96538*1.9653*1.96652*1.9653
02/25/2010 12:40:00*1.9653*1.96353*1.9653*1.96353
02/25/2010 12:45:00*1.96353*1.96331*1.96353*1.96303
02/25/2010 12:50:00*1.96331*1.96334*1.96448*1.96331
02/25/2010 12:55:00*1.96334*1.96365*1.96365*1.96334
02/25/2010 13:00:00*1.96365*1.9642*1.9642*1.96334
02/25/2010 13:05:00*1.9642*1.96349*1.9642*1.96319
02/25/2010 13:10:00*1.96349*1.96486*1.96535*1.96349
02/25/2010 13:15:00*1.96486*1.96473*1.9653*1.96439
02/25/2010 13:20:00*1.96473*1.96408*1.96473*1.96408
02/25/2010 13:25:00*1.96408*1.96402*1.96408*1.96402
02/25/2010 13:30:00*1.96402*1.96356*1.96402*1.96356
02/25/2010 13:35:00*1.96356*1.96295*1.96356*1.96295
02/25/2010 13:40:00*1.96295*1.96295*1.96295*1.96295
02/25/2010 13:45:00*1.96295*1.9637*1.9637*1.96288
02/25/2010 13:50:00*1.9637*1.96334*1.9637*1.96254
02/25/2010 13:55:00*1.96334*1.96263*1.96365*1.96263
02/25/2010 14:00:00*1.96263*1.96512*1.96512*1.96263
02/25/2010 14:05:00*1.96512*1.96119*1.96512*1.96115
02/25/2010 14:10:00*1.96119*1.96199*1.96199*1.96119
02/25/2010 14:15:00*1.96199*1.96149*1.96199*1.96131
02/25/2010 14:20:00*1.96149*1.96172*1.96172*1.96105
02/25/2010 14:25:00*1.96172*1.96088*1.96193*1.96048
02/25/2010 14:30:00*1.96088*1.95984*1.9613*1.95984
02/25/2010 14:35:00*1.95984*1.96322*1.96322*1.95984
02/25/2010 14:40:00*1.96322*1.96235*1.96322*1.96207
02/25/2010 14:45:00*1.96235*1.963*1.96363*1.96235
02/25/2010 14:50:00*1.963*1.96365*1.96365*1.96195
02/25/2010 14:55:00*1.96365*1.96424*1.96465*1.96365
02/25/2010 15:00:00*1.96424*1.96235*1.96424*1.96235
02/25/2010 15:05:00*1.96235*1.96319*1.96319*1.96187
02/25/2010 15:10:00*1.96319*1.96337*1.96351*1.96319
02/25/2010 15:15:00*1.96337*1.96275*1.96337*1.9627
02/25/2010 15:20:00*1.96275*1.96229*1.96275*1.96224
02/25/2010 15:25:00*1.96229*1.96329*1.96394*1.96229
02/25/2010 15:30:00*1.96329*1.96217*1.96329*1.96217
02/25/2010 15:35:00*1.96217*1.96207*1.96217*1.96207
02/25/2010 15:40:00*1.96207*1.9617*1.96207*1.96124
02/25/2010 15:45:00*1.9617*1.95962*1.9617*1.95962
02/25/2010 15:50:00*1.95962*1.9617*1.96185*1.95962
02/25/2010 15:55:00*1.9617*1.96083*1.96183*1.96083
02/25/2010 16:00:00*1.96083*1.96006*1.9616*1.96006
02/25/2010 16:05:00*1.96006*1.96035*1.96035*1.96006
02/25/2010 16:10:00*1.96035*1.95959*1.96035*1.95959
02/25/2010 16:15:00*1.95959*1.95969*1.95969*1.95929
02/25/2010 16:20:00*1.95969*1.9592*1.95982*1.9592
02/25/2010 16:25:00*1.9592*1.95854*1.9592*1.95821
02/25/2010 16:30:00*1.95854*1.95837*1.95914*1.95836
02/25/2010 16:35:00*1.95837*1.95807*1.95859*1.95807
02/25/2010 16:40:00*1.95807*1.95854*1.9588*1.95799
02/25/2010 16:45:00*1.95854*1.95786*1.95879*1.95786
02/25/2010 16:50:00*1.95786*1.95813*1.95817*1.95753
02/25/2010 16:55:00*1.95813*1.95801*1.95953*1.95681
02/25/2010 17:00:00*1.95801*1.95674*1.95801*1.95671
