02/23/2010 17:05:00*1.9501*1.94957*1.9501*1.94927
02/23/2010 17:10:00*1.94957*1.94983*1.95019*1.94957
02/23/2010 17:15:00*1.94983*1.95038*1.95038*1.94968
02/23/2010 17:20:00*1.95038*1.94826*1.95038*1.94818
02/23/2010 17:25:00*1.94826*1.94905*1.94926*1.94826
02/23/2010 17:30:00*1.94905*1.94909*1.94975*1.94905
02/23/2010 17:35:00*1.94909*1.94938*1.94955*1.94909
02/23/2010 17:40:00*1.94938*1.95024*1.95024*1.94938
02/23/2010 17:45:00*1.95024*1.9497*1.95024*1.9497
02/23/2010 17:50:00*1.9497*1.95083*1.95094*1.9497
02/23/2010 17:55:00*1.95083*1.95013*1.95112*1.94953
02/23/2010 18:00:00*1.95013*1.94925*1.95013*1.94925
02/23/2010 18:05:00*1.94925*1.94913*1.9497*1.94903
02/23/2010 18:10:00*1.94913*1.9493*1.9493*1.94913
02/23/2010 18:15:00*1.9493*1.94913*1.94933*1.94898
02/23/2010 18:20:00*1.94913*1.949*1.94941*1.94884
02/23/2010 18:25:00*1.949*1.95029*1.95035*1.949
02/23/2010 18:30:00*1.95029*1.94861*1.95029*1.94861
02/23/2010 18:35:00*1.94861*1.94708*1.94861*1.94708
02/23/2010 18:40:00*1.94708*1.9468*1.94708*1.9468
02/23/2010 18:45:00*1.9468*1.94547*1.9468*1.94533
02/23/2010 18:50:00*1.94547*1.94568*1.94568*1.94547
02/23/2010 18:55:00*1.94568*1.94611*1.94611*1.94568
02/23/2010 19:00:00*1.94611*1.9464*1.9464*1.94569
02/23/2010 19:05:00*1.9464*1.94761*1.94761*1.94639
02/23/2010 19:10:00*1.94761*1.94762*1.94762*1.94756
02/23/2010 19:15:00*1.94762*1.9476*1.94824*1.94725
02/23/2010 19:20:00*1.9476*1.94773*1.94773*1.9476
02/23/2010 19:25:00*1.94773*1.94892*1.94929*1.94773
02/23/2010 19:30:00*1.94892*1.94947*1.94947*1.94843
02/23/2010 19:35:00*1.94947*1.94906*1.94975*1.94852
02/23/2010 19:40:00*1.94906*1.94847*1.94906*1.94847
02/23/2010 19:45:00*1.94847*1.94756*1.94847*1.94756
02/23/2010 19:50:00*1.94756*1.9475*1.94783*1.94702
02/23/2010 19:55:00*1.9475*1.94787*1.94815*1.9475
02/23/2010 20:00:00*1.94787*1.94888*1.94888*1.94787
02/23/2010 20:05:00*1.94888*1.94838*1.94905*1.94795
02/23/2010 20:10:00*1.94838*1.94838*1.94838*1.94838
02/23/2010 20:15:00*1.94838*1.94972*1.94972*1.94835
02/23/2010 20:20:00*1.94972*1.94891*1.94972*1.9488
02/23/2010 20:25:00*1.94891*1.94917*1.94917*1.94891
02/23/2010 20:30:00*1.94917*1.94891*1.9495*1.94891
02/23/2010 20:35:00*1.94891*1.95015*1.95015*1.94891
02/23/2010 20:40:00*1.95015*1.94966*1.95015*1.94966
02/23/2010 20:45:00*1.94966*1.94966*1.94966*1.94966
02/23/2010 20:50:00*1.94966*1.94921*1.94969*1.94912
02/23/2010 20:55:00*1.94921*1.94857*1.94921*1.94843
02/23/2010 21:00:00*1.94857*1.94964*1.94964*1.94857
02/23/2010 21:05:00*1.94964*1.95029*1.95029*1.94954
02/23/2010 21:10:00*1.95029*1.95021*1.95119*1.95021
02/23/2010 21:15:00*1.95021*1.94966*1.95021*1.94937
02/23/2010 21:20:00*1.94966*1.95097*1.95097*1.94966
02/23/2010 21:25:00*1.95097*1.95053*1.95097*1.95053
02/23/2010 21:30:00*1.95053*1.94956*1.95053*1.94925
02/23/2010 21:35:00*1.94956*1.94922*1.94956*1.94922
02/23/2010 21:40:00*1.94922*1.94942*1.94979*1.94922
02/23/2010 21:45:00*1.94942*1.94871*1.94942*1.94871
02/23/2010 21:50:00*1.94871*1.94915*1.94942*1.94871
02/23/2010 21:55:00*1.94915*1.94884*1.94915*1.94884
02/23/2010 22:00:00*1.94884*1.94926*1.94963*1.94884
02/23/2010 22:05:00*1.94926*1.94971*1.94971*1.94922
02/23/2010 22:10:00*1.94971*1.94927*1.94971*1.94927
02/23/2010 22:15:00*1.94927*1.94893*1.94927*1.94893
02/23/2010 22:20:00*1.94893*1.94913*1.94913*1.94863
02/23/2010 22:25:00*1.94913*1.94914*1.94914*1.94899
02/23/2010 22:30:00*1.94914*1.94971*1.94971*1.94914
02/23/2010 22:35:00*1.94971*1.9492*1.94971*1.9492
02/23/2010 22:40:00*1.9492*1.94963*1.94977*1.94913
02/23/2010 22:45:00*1.94963*1.94956*1.9497*1.94902
02/23/2010 22:50:00*1.94956*1.94941*1.94956*1.94921
02/23/2010 22:55:00*1.94941*1.94899*1.94941*1.94899
02/23/2010 23:00:00*1.94899*1.94864*1.94928*1.94864
02/23/2010 23:05:00*1.94864*1.94913*1.94913*1.94864
02/23/2010 23:10:00*1.94913*1.94982*1.94982*1.94898
02/23/2010 23:15:00*1.94982*1.94988*1.94988*1.94939
02/23/2010 23:20:00*1.94988*1.95003*1.95011*1.94975
02/23/2010 23:25:00*1.95003*1.94962*1.95025*1.94962
02/23/2010 23:30:00*1.94962*1.94954*1.94983*1.94947
02/23/2010 23:35:00*1.94954*1.94918*1.94961*1.94918
02/23/2010 23:40:00*1.94918*1.95023*1.95023*1.94918
02/23/2010 23:45:00*1.95023*1.95066*1.95087*1.95004
02/23/2010 23:50:00*1.95066*1.9515*1.9515*1.95043
02/23/2010 23:55:00*1.9515*1.95123*1.95156*1.95093
02/24/2010 00:00:00*1.95123*1.95016*1.95137*1.95016
02/24/2010 00:05:00*1.95016*1.95016*1.95016*1.95016
02/24/2010 00:10:00*1.95016*1.95078*1.95085*1.95016
02/24/2010 00:15:00*1.95078*1.95149*1.95164*1.95078
02/24/2010 00:20:00*1.95149*1.95199*1.95199*1.95135
02/24/2010 00:25:00*1.95199*1.95235*1.95235*1.95199
02/24/2010 00:30:00*1.95235*1.95277*1.95277*1.95235
02/24/2010 00:35:00*1.95277*1.95222*1.95277*1.95222
02/24/2010 00:40:00*1.95222*1.95242*1.95242*1.95222
02/24/2010 00:45:00*1.95242*1.95314*1.95314*1.95242
02/24/2010 00:50:00*1.95314*1.95201*1.95314*1.95201
02/24/2010 00:55:00*1.95201*1.95229*1.95229*1.95201
02/24/2010 01:00:00*1.95229*1.95097*1.95229*1.95097
02/24/2010 01:05:00*1.95097*1.95132*1.95132*1.95097
02/24/2010 01:10:00*1.95132*1.9525*1.9525*1.95132
02/24/2010 01:15:00*1.9525*1.95192*1.9525*1.95192
02/24/2010 01:20:00*1.95192*1.95182*1.95209*1.95182
02/24/2010 01:25:00*1.95182*1.95194*1.95194*1.95091
02/24/2010 01:30:00*1.95194*1.95173*1.95194*1.95173
02/24/2010 01:35:00*1.95173*1.95173*1.95227*1.95173
02/24/2010 01:40:00*1.95173*1.95241*1.95243*1.95151
02/24/2010 01:45:00*1.95241*1.95247*1.9525*1.95241
02/24/2010 01:50:00*1.95247*1.9524*1.95247*1.95175
02/24/2010 01:55:00*1.9524*1.95218*1.95248*1.95198
02/24/2010 02:00:00*1.95218*1.95206*1.95218*1.95163
02/24/2010 02:05:00*1.95206*1.95178*1.95226*1.95178
02/24/2010 02:10:00*1.95178*1.95269*1.95318*1.95178
02/24/2010 02:15:00*1.95269*1.95192*1.95277*1.95192
02/24/2010 02:20:00*1.95192*1.95363*1.95363*1.95184
02/24/2010 02:25:00*1.95363*1.9522*1.95363*1.95193
02/24/2010 02:30:00*1.9522*1.9519*1.9522*1.95165
02/24/2010 02:35:00*1.9519*1.95115*1.9519*1.95115
02/24/2010 02:40:00*1.95115*1.95153*1.95204*1.9506
02/24/2010 02:45:00*1.95153*1.9531*1.9531*1.95153
02/24/2010 02:50:00*1.9531*1.95304*1.9531*1.95304
02/24/2010 02:55:00*1.95304*1.95431*1.95431*1.95304
02/24/2010 03:00:00*1.95431*1.95475*1.95475*1.95381
02/24/2010 03:05:00*1.95475*1.9551*1.9551*1.95475
02/24/2010 03:10:00*1.9551*1.95588*1.95588*1.9551
02/24/2010 03:15:00*1.95588*1.95541*1.95588*1.95541
02/24/2010 03:20:00*1.95541*1.95927*1.95927*1.95541
02/24/2010 03:25:00*1.95927*1.95921*1.95992*1.95921
02/24/2010 03:30:00*1.95921*1.9603*1.9603*1.95909
02/24/2010 03:35:00*1.9603*1.96072*1.9625*1.9603
02/24/2010 03:40:00*1.96072*1.95967*1.96078*1.95967
02/24/2010 03:45:00*1.95967*1.96035*1.96035*1.95909
02/24/2010 03:50:00*1.96035*1.96066*1.96094*1.96035
02/24/2010 03:55:00*1.96066*1.96163*1.96163*1.96066
02/24/2010 04:00:00*1.96163*1.96205*1.96205*1.96163
02/24/2010 04:05:00*1.96205*1.96602*1.96602*1.96205
02/24/2010 04:10:00*1.96602*1.96479*1.96602*1.96479
02/24/2010 04:15:00*1.96479*1.9636*1.96479*1.96341
02/24/2010 04:20:00*1.9636*1.96315*1.9636*1.96315
02/24/2010 04:25:00*1.96315*1.96389*1.96402*1.96315
02/24/2010 04:30:00*1.96389*1.96475*1.96543*1.96353
02/24/2010 04:35:00*1.96475*1.96547*1.96603*1.96475
02/24/2010 04:40:00*1.96547*1.96464*1.96547*1.96464
02/24/2010 04:45:00*1.96464*1.96399*1.96464*1.96399
02/24/2010 04:50:00*1.96399*1.96328*1.96399*1.96257
02/24/2010 04:55:00*1.96328*1.96384*1.96384*1.9632
02/24/2010 05:00:00*1.96384*1.96404*1.96419*1.96384
02/24/2010 05:05:00*1.96404*1.9636*1.96453*1.9636
02/24/2010 05:10:00*1.9636*1.96293*1.9636*1.96251
02/24/2010 05:15:00*1.96293*1.96444*1.96444*1.96293
02/24/2010 05:20:00*1.96444*1.96613*1.96613*1.9642
02/24/2010 05:25:00*1.96613*1.96607*1.96613*1.96607
02/24/2010 05:30:00*1.96607*1.96667*1.96667*1.96595
02/24/2010 05:35:00*1.96667*1.96548*1.96667*1.96548
02/24/2010 05:40:00*1.96548*1.96538*1.96581*1.96538
02/24/2010 05:45:00*1.96538*1.96605*1.96605*1.96508
02/24/2010 05:50:00*1.96605*1.96605*1.96605*1.96605
02/24/2010 05:55:00*1.96605*1.96481*1.96605*1.96318
02/24/2010 06:00:00*1.96481*1.9648*1.96481*1.96471
02/24/2010 06:05:00*1.9648*1.9636*1.9648*1.96353
02/24/2010 06:10:00*1.9636*1.96391*1.96391*1.96344
02/24/2010 06:15:00*1.96391*1.96475*1.96486*1.96349
02/24/2010 06:20:00*1.96475*1.96463*1.96475*1.96429
02/24/2010 06:25:00*1.96463*1.96544*1.96564*1.96463
02/24/2010 06:30:00*1.96544*1.96666*1.96666*1.96544
02/24/2010 06:35:00*1.96666*1.96444*1.96666*1.96429
02/24/2010 06:40:00*1.96444*1.9639*1.96445*1.96387
02/24/2010 06:45:00*1.9639*1.9639*1.9639*1.96355
02/24/2010 06:50:00*1.9639*1.96418*1.96418*1.9639
02/24/2010 06:55:00*1.96418*1.964*1.96418*1.96346
02/24/2010 07:00:00*1.964*1.96402*1.96416*1.964
02/24/2010 07:05:00*1.96402*1.96196*1.96402*1.96196
02/24/2010 07:10:00*1.96196*1.96258*1.96273*1.96169
02/24/2010 07:15:00*1.96258*1.96307*1.96307*1.96255
02/24/2010 07:20:00*1.96307*1.96273*1.96307*1.96244
02/24/2010 07:25:00*1.96273*1.96223*1.96273*1.9621
02/24/2010 07:30:00*1.96223*1.96096*1.96223*1.96089
02/24/2010 07:35:00*1.96096*1.96155*1.96156*1.96096
02/24/2010 07:40:00*1.96155*1.95983*1.96155*1.95898
02/24/2010 07:45:00*1.95983*1.95956*1.95983*1.95832
02/24/2010 07:50:00*1.95956*1.95875*1.95956*1.95815
02/24/2010 07:55:00*1.95875*1.95868*1.9594*1.95867
02/24/2010 08:00:00*1.95868*1.95869*1.95869*1.95841
02/24/2010 08:05:00*1.95869*1.95771*1.95883*1.95771
02/24/2010 08:10:00*1.95771*1.95892*1.95892*1.95771
02/24/2010 08:15:00*1.95892*1.9591*1.9591*1.95828
02/24/2010 08:20:00*1.9591*1.95863*1.95929*1.95863
02/24/2010 08:25:00*1.95863*1.95857*1.95863*1.95857
02/24/2010 08:30:00*1.95857*1.95857*1.95857*1.95857
02/24/2010 08:35:00*1.95857*1.95794*1.95857*1.95785
02/24/2010 08:40:00*1.95794*1.95925*1.95967*1.95794
02/24/2010 08:45:00*1.95925*1.95968*1.95968*1.95925
02/24/2010 08:50:00*1.95968*1.95745*1.95968*1.95731
02/24/2010 08:55:00*1.95745*1.95822*1.95822*1.95745
02/24/2010 09:00:00*1.95822*1.9584*1.9587*1.95822
02/24/2010 09:05:00*1.9584*1.95854*1.95862*1.95825
02/24/2010 09:10:00*1.95854*1.95868*1.95868*1.95854
02/24/2010 09:15:00*1.95868*1.96009*1.96009*1.95868
02/24/2010 09:20:00*1.96009*1.96078*1.96107*1.96009
02/24/2010 09:25:00*1.96078*1.96109*1.96123*1.96078
02/24/2010 09:30:00*1.96109*1.96223*1.96223*1.96109
02/24/2010 09:35:00*1.96223*1.96246*1.96246*1.96196
02/24/2010 09:40:00*1.96246*1.96313*1.96377*1.96241
02/24/2010 09:45:00*1.96313*1.96299*1.96313*1.96299
02/24/2010 09:50:00*1.96299*1.96134*1.963*1.96134
02/24/2010 09:55:00*1.96134*1.96032*1.96134*1.96028
02/24/2010 10:00:00*1.96032*1.96106*1.96106*1.96032
02/24/2010 10:05:00*1.96106*1.96031*1.96167*1.96021
02/24/2010 10:10:00*1.96031*1.96132*1.96289*1.96031
02/24/2010 10:15:00*1.96132*1.96427*1.9654*1.96132
02/24/2010 10:20:00*1.96427*1.96427*1.96427*1.96427
02/24/2010 10:25:00*1.96427*1.96495*1.96495*1.96427
02/24/2010 10:30:00*1.96495*1.96484*1.96495*1.96455
02/24/2010 10:35:00*1.96484*1.96499*1.96499*1.96481
02/24/2010 10:40:00*1.96499*1.96572*1.96579*1.96499
02/24/2010 10:45:00*1.96572*1.96553*1.96572*1.96541
02/24/2010 10:50:00*1.96553*1.96179*1.96553*1.96172
02/24/2010 10:55:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:00:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:05:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:10:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:15:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:20:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:25:00*1.96179*1.96179*1.96179*1.96179
02/24/2010 11:30:00*1.96179*1.96096*1.96179*1.96062
02/24/2010 11:35:00*1.96096*1.96094*1.96096*1.96052
02/24/2010 11:40:00*1.96094*1.96061*1.96094*1.9602
02/24/2010 11:45:00*1.96061*1.95976*1.96061*1.95976
02/24/2010 11:50:00*1.95976*1.95999*1.95999*1.95976
02/24/2010 11:55:00*1.95999*1.95892*1.95999*1.95879
02/24/2010 12:00:00*1.95892*1.95776*1.95914*1.95776
02/24/2010 12:05:00*1.95776*1.95817*1.9585*1.95776
02/24/2010 12:10:00*1.95817*1.95731*1.95817*1.95718
02/24/2010 12:15:00*1.95731*1.95727*1.95773*1.95727
02/24/2010 12:20:00*1.95727*1.95798*1.95799*1.95727
02/24/2010 12:25:00*1.95798*1.95598*1.95798*1.95598
02/24/2010 12:30:00*1.95598*1.95539*1.95598*1.95529
02/24/2010 12:35:00*1.95539*1.95515*1.95539*1.95515
02/24/2010 12:40:00*1.95515*1.95491*1.95515*1.95491
02/24/2010 12:45:00*1.95491*1.95478*1.95513*1.95478
02/24/2010 12:50:00*1.95478*1.95618*1.95646*1.95478
02/24/2010 12:55:00*1.95618*1.95628*1.95687*1.95609
02/24/2010 13:00:00*1.95628*1.95638*1.95638*1.95585
02/24/2010 13:05:00*1.95638*1.95543*1.95638*1.95529
02/24/2010 13:10:00*1.95543*1.95551*1.95586*1.95512
02/24/2010 13:15:00*1.95551*1.95568*1.95589*1.95524
02/24/2010 13:20:00*1.95568*1.9541*1.95576*1.95395
02/24/2010 13:25:00*1.9541*1.95482*1.955*1.9541
02/24/2010 13:30:00*1.95482*1.95483*1.95511*1.95482
02/24/2010 13:35:00*1.95483*1.95282*1.95483*1.95282
02/24/2010 13:40:00*1.95282*1.95321*1.95438*1.95282
02/24/2010 13:45:00*1.95321*1.95377*1.95409*1.95321
02/24/2010 13:50:00*1.95377*1.95359*1.95377*1.95319
02/24/2010 13:55:00*1.95359*1.95302*1.95359*1.95274
02/24/2010 14:00:00*1.95302*1.95233*1.95302*1.95233
02/24/2010 14:05:00*1.95233*1.95189*1.95233*1.95189
02/24/2010 14:10:00*1.95189*1.95251*1.95251*1.95189
02/24/2010 14:15:00*1.95251*1.95209*1.95251*1.95179
02/24/2010 14:20:00*1.95209*1.95182*1.95209*1.95182
02/24/2010 14:25:00*1.95182*1.9519*1.95208*1.95182
02/24/2010 14:30:00*1.9519*1.95284*1.95284*1.9519
02/24/2010 14:35:00*1.95284*1.95338*1.95338*1.95271
02/24/2010 14:40:00*1.95338*1.95442*1.95442*1.95338
02/24/2010 14:45:00*1.95442*1.9541*1.95442*1.9541
02/24/2010 14:50:00*1.9541*1.9535*1.9541*1.95283
02/24/2010 14:55:00*1.9535*1.95339*1.95354*1.95328
02/24/2010 15:00:00*1.95339*1.95335*1.95377*1.9532
02/24/2010 15:05:00*1.95335*1.95296*1.95343*1.95282
02/24/2010 15:10:00*1.95296*1.95324*1.95324*1.95296
02/24/2010 15:15:00*1.95324*1.95189*1.95324*1.95189
02/24/2010 15:20:00*1.95189*1.95158*1.95194*1.95152
02/24/2010 15:25:00*1.95158*1.95215*1.95254*1.95147
02/24/2010 15:30:00*1.95215*1.95166*1.95215*1.95165
02/24/2010 15:35:00*1.95166*1.95234*1.95234*1.95158
02/24/2010 15:40:00*1.95234*1.95264*1.95264*1.95234
02/24/2010 15:45:00*1.95264*1.95264*1.95264*1.95264
02/24/2010 15:50:00*1.95264*1.95229*1.953*1.95158
02/24/2010 15:55:00*1.95229*1.95199*1.95276*1.95199
02/24/2010 16:00:00*1.95199*1.95116*1.95227*1.95116
02/24/2010 16:05:00*1.95116*1.95215*1.95215*1.95039
02/24/2010 16:10:00*1.95215*1.95169*1.95215*1.95169
02/24/2010 16:15:00*1.95169*1.95179*1.95179*1.95152
02/24/2010 16:20:00*1.95179*1.95283*1.95283*1.95179
02/24/2010 16:25:00*1.95283*1.95159*1.95283*1.95159
02/24/2010 16:30:00*1.95159*1.95321*1.95321*1.95159
02/24/2010 16:35:00*1.95321*1.95346*1.95346*1.953
02/24/2010 16:40:00*1.95346*1.95189*1.95346*1.95189
02/24/2010 16:45:00*1.95189*1.95308*1.95308*1.95178
02/24/2010 16:50:00*1.95308*1.95206*1.95308*1.95206
02/24/2010 16:55:00*1.95206*1.95257*1.95257*1.95206
02/24/2010 17:00:00*1.95257*1.95257*1.95257*1.95257
