02/22/2010 17:05:00*1.93615*1.93765*1.93765*1.93615
02/22/2010 17:10:00*1.93765*1.93724*1.93765*1.93684
02/22/2010 17:15:00*1.93724*1.9387*1.9387*1.93724
02/22/2010 17:20:00*1.9387*1.93846*1.9387*1.93832
02/22/2010 17:25:00*1.93846*1.93876*1.93911*1.93801
02/22/2010 17:30:00*1.93876*1.9377*1.93876*1.9377
02/22/2010 17:35:00*1.9377*1.9377*1.9377*1.9377
02/22/2010 17:40:00*1.9377*1.93853*1.93858*1.9377
02/22/2010 17:45:00*1.93853*1.93817*1.93853*1.93817
02/22/2010 17:50:00*1.93817*1.93818*1.93818*1.93817
02/22/2010 17:55:00*1.93818*1.93845*1.93847*1.93779
02/22/2010 18:00:00*1.93845*1.93849*1.93859*1.93845
02/22/2010 18:05:00*1.93849*1.93874*1.93874*1.93839
02/22/2010 18:10:00*1.93874*1.93832*1.93904*1.93832
02/22/2010 18:15:00*1.93832*1.93859*1.93859*1.93832
02/22/2010 18:20:00*1.93859*1.93905*1.93905*1.93794
02/22/2010 18:25:00*1.93905*1.93821*1.93905*1.93807
02/22/2010 18:30:00*1.93821*1.93813*1.93821*1.93813
02/22/2010 18:35:00*1.93813*1.93765*1.93813*1.9373
02/22/2010 18:40:00*1.93765*1.93792*1.93862*1.93765
02/22/2010 18:45:00*1.93792*1.9385*1.9387*1.93792
02/22/2010 18:50:00*1.9385*1.93845*1.93878*1.93826
02/22/2010 18:55:00*1.93845*1.93845*1.93845*1.93831
02/22/2010 19:00:00*1.93845*1.93857*1.93871*1.93845
02/22/2010 19:05:00*1.93857*1.93852*1.93864*1.93822
02/22/2010 19:10:00*1.93852*1.93744*1.93852*1.93744
02/22/2010 19:15:00*1.93744*1.93779*1.9381*1.93744
02/22/2010 19:20:00*1.93779*1.93784*1.93799*1.93777
02/22/2010 19:25:00*1.93784*1.93793*1.93793*1.93768
02/22/2010 19:30:00*1.93793*1.93774*1.93793*1.93774
02/22/2010 19:35:00*1.93774*1.93813*1.93868*1.93774
02/22/2010 19:40:00*1.93813*1.9384*1.9384*1.93813
02/22/2010 19:45:00*1.9384*1.93812*1.93847*1.93812
02/22/2010 19:50:00*1.93812*1.93848*1.93848*1.93812
02/22/2010 19:55:00*1.93848*1.93868*1.93868*1.93819
02/22/2010 20:00:00*1.93868*1.93837*1.93868*1.93832
02/22/2010 20:05:00*1.93837*1.93859*1.93859*1.93799
02/22/2010 20:10:00*1.93859*1.93852*1.93859*1.93849
02/22/2010 20:15:00*1.93852*1.93838*1.93852*1.93795
02/22/2010 20:20:00*1.93838*1.93824*1.93838*1.93824
02/22/2010 20:25:00*1.93824*1.93824*1.93824*1.93824
02/22/2010 20:30:00*1.93824*1.9378*1.93824*1.9378
02/22/2010 20:35:00*1.9378*1.93776*1.93794*1.93776
02/22/2010 20:40:00*1.93776*1.93839*1.93839*1.93776
02/22/2010 20:45:00*1.93839*1.93819*1.93839*1.93808
02/22/2010 20:50:00*1.93819*1.93842*1.93849*1.93819
02/22/2010 20:55:00*1.93842*1.93829*1.93842*1.93822
02/22/2010 21:00:00*1.93829*1.93829*1.93829*1.93829
02/22/2010 21:05:00*1.93829*1.93817*1.93829*1.93817
02/22/2010 21:10:00*1.93817*1.9381*1.93817*1.9381
02/22/2010 21:15:00*1.9381*1.93934*1.93934*1.9381
02/22/2010 21:20:00*1.93934*1.93973*1.93973*1.93934
02/22/2010 21:25:00*1.93973*1.93903*1.93973*1.93903
02/22/2010 21:30:00*1.93903*1.94024*1.94031*1.93903
02/22/2010 21:35:00*1.94024*1.9399*1.94024*1.93971
02/22/2010 21:40:00*1.9399*1.94011*1.9406*1.93977
02/22/2010 21:45:00*1.94011*1.94011*1.94011*1.94011
02/22/2010 21:50:00*1.94011*1.9404*1.9404*1.94001
02/22/2010 21:55:00*1.9404*1.9401*1.9404*1.94003
02/22/2010 22:00:00*1.9401*1.94036*1.94036*1.9401
02/22/2010 22:05:00*1.94036*1.93997*1.94036*1.93994
02/22/2010 22:10:00*1.93997*1.93987*1.93997*1.93958
02/22/2010 22:15:00*1.93987*1.94029*1.94061*1.93943
02/22/2010 22:20:00*1.94029*1.94082*1.94109*1.94029
02/22/2010 22:25:00*1.94082*1.9411*1.94118*1.94082
02/22/2010 22:30:00*1.9411*1.94089*1.9411*1.94089
02/22/2010 22:35:00*1.94089*1.94061*1.94101*1.94061
02/22/2010 22:40:00*1.94061*1.94039*1.94089*1.93986
02/22/2010 22:45:00*1.94039*1.94049*1.94056*1.94028
02/22/2010 22:50:00*1.94049*1.93953*1.94049*1.93953
02/22/2010 22:55:00*1.93953*1.93927*1.93968*1.9392
02/22/2010 23:00:00*1.93927*1.9392*1.93927*1.9392
02/22/2010 23:05:00*1.9392*1.93786*1.9392*1.93772
02/22/2010 23:10:00*1.93786*1.93913*1.93913*1.93786
02/22/2010 23:15:00*1.93913*1.93873*1.93913*1.93873
02/22/2010 23:20:00*1.93873*1.93909*1.93909*1.9379
02/22/2010 23:25:00*1.93909*1.93949*1.93969*1.93909
02/22/2010 23:30:00*1.93949*1.93939*1.93983*1.93929
02/22/2010 23:35:00*1.93939*1.93939*1.93939*1.93939
02/22/2010 23:40:00*1.93939*1.93955*1.94025*1.93939
02/22/2010 23:45:00*1.93955*1.94019*1.94019*1.93955
02/22/2010 23:50:00*1.94019*1.94033*1.94061*1.94019
02/22/2010 23:55:00*1.94033*1.93964*1.9404*1.93964
02/23/2010 00:00:00*1.93964*1.94035*1.94035*1.93964
02/23/2010 00:05:00*1.94035*1.94019*1.94035*1.94019
02/23/2010 00:10:00*1.94019*1.94087*1.94087*1.94008
02/23/2010 00:15:00*1.94087*1.9408*1.94122*1.9408
02/23/2010 00:20:00*1.9408*1.94094*1.94094*1.9408
02/23/2010 00:25:00*1.94094*1.94101*1.94101*1.94058
02/23/2010 00:30:00*1.94101*1.9412*1.9412*1.94092
02/23/2010 00:35:00*1.9412*1.94063*1.94127*1.94063
02/23/2010 00:40:00*1.94063*1.9407*1.94098*1.94042
02/23/2010 00:45:00*1.9407*1.94049*1.9407*1.94049
02/23/2010 00:50:00*1.94049*1.94056*1.94056*1.94049
02/23/2010 00:55:00*1.94056*1.94002*1.94056*1.94002
02/23/2010 01:00:00*1.94002*1.94058*1.94079*1.94002
02/23/2010 01:05:00*1.94058*1.94015*1.94058*1.94015
02/23/2010 01:10:00*1.94015*1.93994*1.94015*1.93994
02/23/2010 01:15:00*1.93994*1.93994*1.93994*1.93994
02/23/2010 01:20:00*1.93994*1.93994*1.93994*1.93994
02/23/2010 01:25:00*1.93994*1.94027*1.94094*1.93994
02/23/2010 01:30:00*1.94027*1.94035*1.94035*1.94027
02/23/2010 01:35:00*1.94035*1.9404*1.9404*1.94035
02/23/2010 01:40:00*1.9404*1.94093*1.94099*1.9404
02/23/2010 01:45:00*1.94093*1.94092*1.94096*1.94092
02/23/2010 01:50:00*1.94092*1.94132*1.94132*1.94092
02/23/2010 01:55:00*1.94132*1.94127*1.94132*1.94105
02/23/2010 02:00:00*1.94127*1.9408*1.94127*1.94008
02/23/2010 02:05:00*1.9408*1.93947*1.9408*1.93947
02/23/2010 02:10:00*1.93947*1.93975*1.94008*1.93947
02/23/2010 02:15:00*1.93975*1.93955*1.93975*1.93942
02/23/2010 02:20:00*1.93955*1.9387*1.94069*1.9387
02/23/2010 02:25:00*1.9387*1.94043*1.94046*1.9387
02/23/2010 02:30:00*1.94043*1.93921*1.94068*1.93921
02/23/2010 02:35:00*1.93921*1.93958*1.93965*1.93917
02/23/2010 02:40:00*1.93958*1.93865*1.93958*1.93865
02/23/2010 02:45:00*1.93865*1.93858*1.93865*1.93858
02/23/2010 02:50:00*1.93858*1.93862*1.9391*1.93809
02/23/2010 02:55:00*1.93862*1.93893*1.93893*1.9385
02/23/2010 03:00:00*1.93893*1.94011*1.94011*1.93893
02/23/2010 03:05:00*1.94011*1.93996*1.94011*1.93944
02/23/2010 03:10:00*1.93996*1.93984*1.94018*1.93984
02/23/2010 03:15:00*1.93984*1.93923*1.93984*1.93866
02/23/2010 03:20:00*1.93923*1.93913*1.93993*1.93913
02/23/2010 03:25:00*1.93913*1.93907*1.93971*1.93899
02/23/2010 03:30:00*1.93907*1.93846*1.93907*1.93846
02/23/2010 03:35:00*1.93846*1.93897*1.93912*1.93835
02/23/2010 03:40:00*1.93897*1.93947*1.93947*1.93897
02/23/2010 03:45:00*1.93947*1.93993*1.93994*1.93932
02/23/2010 03:50:00*1.93993*1.93937*1.93993*1.93937
02/23/2010 03:55:00*1.93937*1.94004*1.94004*1.93907
02/23/2010 04:00:00*1.94004*1.93998*1.94004*1.93974
02/23/2010 04:05:00*1.93998*1.93958*1.93998*1.93926
02/23/2010 04:10:00*1.93958*1.94065*1.94065*1.93958
02/23/2010 04:15:00*1.94065*1.94047*1.94065*1.93937
02/23/2010 04:20:00*1.94047*1.94008*1.94101*1.94006
02/23/2010 04:25:00*1.94008*1.9405*1.94076*1.94008
02/23/2010 04:30:00*1.9405*1.93815*1.9405*1.93815
02/23/2010 04:35:00*1.93815*1.93815*1.93815*1.93815
02/23/2010 04:40:00*1.93815*1.93963*1.93963*1.93815
02/23/2010 04:45:00*1.93963*1.93769*1.93963*1.93769
02/23/2010 04:50:00*1.93769*1.93801*1.93801*1.93769
02/23/2010 04:55:00*1.93801*1.93801*1.93801*1.93801
02/23/2010 05:00:00*1.93801*1.93796*1.93803*1.93796
02/23/2010 05:05:00*1.93796*1.93753*1.93796*1.93753
02/23/2010 05:10:00*1.93753*1.93815*1.9384*1.93753
02/23/2010 05:15:00*1.93815*1.93799*1.93815*1.9378
02/23/2010 05:20:00*1.93799*1.93841*1.9385*1.93799
02/23/2010 05:25:00*1.93841*1.93874*1.93906*1.93799
02/23/2010 05:30:00*1.93874*1.9386*1.93941*1.9386
02/23/2010 05:35:00*1.9386*1.93884*1.93904*1.9386
02/23/2010 05:40:00*1.93884*1.93843*1.93913*1.93843
02/23/2010 05:45:00*1.93843*1.9389*1.93904*1.93843
02/23/2010 05:50:00*1.9389*1.93841*1.9389*1.93834
02/23/2010 05:55:00*1.93841*1.93823*1.93841*1.93791
02/23/2010 06:00:00*1.93823*1.93812*1.93862*1.938
02/23/2010 06:05:00*1.93812*1.93822*1.93963*1.93805
02/23/2010 06:10:00*1.93822*1.93915*1.93915*1.93822
02/23/2010 06:15:00*1.93915*1.93827*1.93915*1.93738
02/23/2010 06:20:00*1.93827*1.93746*1.93827*1.93746
02/23/2010 06:25:00*1.93746*1.9367*1.93746*1.9367
02/23/2010 06:30:00*1.9367*1.93929*1.93929*1.9367
02/23/2010 06:35:00*1.93929*1.93916*1.9393*1.939
02/23/2010 06:40:00*1.93916*1.9391*1.93916*1.93882
02/23/2010 06:45:00*1.9391*1.93821*1.93942*1.93821
02/23/2010 06:50:00*1.93821*1.93926*1.93926*1.93726
02/23/2010 06:55:00*1.93926*1.93862*1.93928*1.93862
02/23/2010 07:00:00*1.93862*1.93822*1.9387*1.93822
02/23/2010 07:05:00*1.93822*1.93923*1.93944*1.93822
02/23/2010 07:10:00*1.93923*1.93924*1.93931*1.93923
02/23/2010 07:15:00*1.93924*1.94012*1.94013*1.93924
02/23/2010 07:20:00*1.94012*1.93987*1.94046*1.93987
02/23/2010 07:25:00*1.93987*1.93976*1.93987*1.93973
02/23/2010 07:30:00*1.93976*1.93922*1.93976*1.93916
02/23/2010 07:35:00*1.93922*1.93878*1.93922*1.9385
02/23/2010 07:40:00*1.93878*1.93975*1.94039*1.93878
02/23/2010 07:45:00*1.93975*1.93911*1.93975*1.93911
02/23/2010 07:50:00*1.93911*1.93967*1.93995*1.93896
02/23/2010 07:55:00*1.93967*1.93883*1.93967*1.93883
02/23/2010 08:00:00*1.93883*1.93878*1.93926*1.93878
02/23/2010 08:05:00*1.93878*1.93908*1.93924*1.93878
02/23/2010 08:10:00*1.93908*1.93908*1.93908*1.93908
02/23/2010 08:15:00*1.93908*1.93781*1.93932*1.93781
02/23/2010 08:20:00*1.93781*1.9375*1.93821*1.9375
02/23/2010 08:25:00*1.9375*1.93733*1.93775*1.93691
02/23/2010 08:30:00*1.93733*1.93747*1.93752*1.93733
02/23/2010 08:35:00*1.93747*1.93819*1.93819*1.93747
02/23/2010 08:40:00*1.93819*1.93746*1.93819*1.93736
02/23/2010 08:45:00*1.93746*1.93779*1.93779*1.93746
02/23/2010 08:50:00*1.93779*1.93749*1.93801*1.93749
02/23/2010 08:55:00*1.93749*1.93747*1.93749*1.93747
02/23/2010 09:00:00*1.93747*1.93572*1.93777*1.93572
02/23/2010 09:05:00*1.93572*1.93661*1.93661*1.93572
02/23/2010 09:10:00*1.93661*1.9355*1.93661*1.93516
02/23/2010 09:15:00*1.9355*1.93524*1.9355*1.93511
02/23/2010 09:20:00*1.93524*1.93563*1.93563*1.93524
02/23/2010 09:25:00*1.93563*1.93603*1.93603*1.93563
02/23/2010 09:30:00*1.93603*1.93614*1.93669*1.93603
02/23/2010 09:35:00*1.93614*1.93625*1.9367*1.93595
02/23/2010 09:40:00*1.93625*1.93648*1.93703*1.93572
02/23/2010 09:45:00*1.93648*1.93555*1.93648*1.93506
02/23/2010 09:50:00*1.93555*1.93501*1.93555*1.93499
02/23/2010 09:55:00*1.93501*1.93559*1.93566*1.93501
02/23/2010 10:00:00*1.93559*1.9357*1.9357*1.93448
02/23/2010 10:05:00*1.9357*1.94072*1.94072*1.9357
02/23/2010 10:10:00*1.94072*1.93898*1.94072*1.93898
02/23/2010 10:15:00*1.93898*1.94132*1.9415*1.93898
02/23/2010 10:20:00*1.94132*1.9441*1.94437*1.94132
02/23/2010 10:25:00*1.9441*1.94461*1.94479*1.94335
02/23/2010 10:30:00*1.94461*1.94448*1.94545*1.94432
02/23/2010 10:35:00*1.94448*1.94538*1.94538*1.94448
02/23/2010 10:40:00*1.94538*1.9448*1.94538*1.94432
02/23/2010 10:45:00*1.9448*1.9456*1.94599*1.9448
02/23/2010 10:50:00*1.9456*1.9468*1.94744*1.9456
02/23/2010 10:55:00*1.9468*1.94799*1.94799*1.94668
02/23/2010 11:00:00*1.94799*1.94695*1.94801*1.94695
02/23/2010 11:05:00*1.94695*1.94672*1.94695*1.94672
02/23/2010 11:10:00*1.94672*1.94739*1.94739*1.94672
02/23/2010 11:15:00*1.94739*1.94739*1.94837*1.94716
02/23/2010 11:20:00*1.94739*1.94686*1.94739*1.94686
02/23/2010 11:25:00*1.94686*1.94523*1.94686*1.94494
02/23/2010 11:30:00*1.94523*1.94598*1.94598*1.94523
02/23/2010 11:35:00*1.94598*1.94713*1.94719*1.94598
02/23/2010 11:40:00*1.94713*1.94729*1.9488*1.94713
02/23/2010 11:45:00*1.94729*1.94735*1.94735*1.947
02/23/2010 11:50:00*1.94735*1.94682*1.94735*1.94635
02/23/2010 11:55:00*1.94682*1.94707*1.94707*1.94682
02/23/2010 12:00:00*1.94707*1.94747*1.94763*1.94707
02/23/2010 12:05:00*1.94747*1.94795*1.94795*1.94743
02/23/2010 12:10:00*1.94795*1.94787*1.94795*1.94777
02/23/2010 12:15:00*1.94787*1.94887*1.94952*1.94787
02/23/2010 12:20:00*1.94887*1.94915*1.94964*1.94855
02/23/2010 12:25:00*1.94915*1.95042*1.95086*1.94915
02/23/2010 12:30:00*1.95042*1.95105*1.95145*1.95042
02/23/2010 12:35:00*1.95105*1.95089*1.95105*1.95038
02/23/2010 12:40:00*1.95089*1.95295*1.95295*1.95089
02/23/2010 12:45:00*1.95295*1.95453*1.95506*1.95295
02/23/2010 12:50:00*1.95453*1.95481*1.95728*1.95453
02/23/2010 12:55:00*1.95481*1.95419*1.95481*1.95419
02/23/2010 13:00:00*1.95419*1.95464*1.95504*1.95419
02/23/2010 13:05:00*1.95464*1.95506*1.95506*1.95444
02/23/2010 13:10:00*1.95506*1.95629*1.95659*1.95464
02/23/2010 13:15:00*1.95629*1.95599*1.95629*1.95451
02/23/2010 13:20:00*1.95599*1.95662*1.95699*1.95572
02/23/2010 13:25:00*1.95662*1.95649*1.95662*1.95606
02/23/2010 13:30:00*1.95649*1.95389*1.95649*1.95389
02/23/2010 13:35:00*1.95389*1.95506*1.95506*1.95389
02/23/2010 13:40:00*1.95506*1.95451*1.95506*1.95378
02/23/2010 13:45:00*1.95451*1.95599*1.95599*1.95401
02/23/2010 13:50:00*1.95599*1.95379*1.95599*1.95379
02/23/2010 13:55:00*1.95379*1.95486*1.95486*1.95379
02/23/2010 14:00:00*1.95486*1.95578*1.95677*1.95479
02/23/2010 14:05:00*1.95578*1.95524*1.95634*1.95439
02/23/2010 14:10:00*1.95524*1.95557*1.95557*1.95505
02/23/2010 14:15:00*1.95557*1.95466*1.95557*1.95466
02/23/2010 14:20:00*1.95466*1.95363*1.95466*1.95336
02/23/2010 14:25:00*1.95363*1.95322*1.95384*1.95322
02/23/2010 14:30:00*1.95322*1.95405*1.95405*1.95292
02/23/2010 14:35:00*1.95405*1.9544*1.95511*1.95405
02/23/2010 14:40:00*1.9544*1.95484*1.95484*1.9544
02/23/2010 14:45:00*1.95484*1.9528*1.95484*1.9528
02/23/2010 14:50:00*1.9528*1.9519*1.9528*1.9519
02/23/2010 14:55:00*1.9519*1.9524*1.95247*1.9519
02/23/2010 15:00:00*1.9524*1.95223*1.95261*1.95223
02/23/2010 15:05:00*1.95223*1.95189*1.95247*1.95182
02/23/2010 15:10:00*1.95189*1.95195*1.95197*1.95189
02/23/2010 15:15:00*1.95195*1.9516*1.95219*1.95128
02/23/2010 15:20:00*1.9516*1.95115*1.9521*1.95115
02/23/2010 15:25:00*1.95115*1.95199*1.95199*1.95003
02/23/2010 15:30:00*1.95199*1.95151*1.95199*1.95151
02/23/2010 15:35:00*1.95151*1.95149*1.95219*1.95149
02/23/2010 15:40:00*1.95149*1.95151*1.95169*1.95149
02/23/2010 15:45:00*1.95151*1.95199*1.95305*1.95099
02/23/2010 15:50:00*1.95199*1.95157*1.95213*1.95157
02/23/2010 15:55:00*1.95157*1.95345*1.95373*1.95157
02/23/2010 16:00:00*1.95345*1.95338*1.95345*1.95302
02/23/2010 16:05:00*1.95338*1.95197*1.95338*1.95177
02/23/2010 16:10:00*1.95197*1.95206*1.95206*1.95197
02/23/2010 16:15:00*1.95206*1.95191*1.95248*1.95191
02/23/2010 16:20:00*1.95191*1.95169*1.95191*1.95078
02/23/2010 16:25:00*1.95169*1.95177*1.9527*1.95169
02/23/2010 16:30:00*1.95177*1.95169*1.95177*1.95135
02/23/2010 16:35:00*1.95169*1.95239*1.95239*1.95169
02/23/2010 16:40:00*1.95239*1.95087*1.95239*1.95087
02/23/2010 16:45:00*1.95087*1.95093*1.95093*1.95087
02/23/2010 16:50:00*1.95093*1.95088*1.95108*1.95088
02/23/2010 16:55:00*1.95088*1.95149*1.95149*1.95037
02/23/2010 17:00:00*1.95149*1.9501*1.95149*1.9501
