02/21/2010 17:05:00*1.94565*1.94565*1.94565*1.94565
02/21/2010 17:10:00*1.94565*1.94565*1.94565*1.94565
02/21/2010 17:15:00*1.94565*1.94565*1.94565*1.94565
02/21/2010 17:20:00*1.94565*1.94199*1.94565*1.94199
02/21/2010 17:25:00*1.94199*1.94319*1.94319*1.94169
02/21/2010 17:30:00*1.94319*1.94339*1.94379*1.94319
02/21/2010 17:35:00*1.94339*1.94455*1.94504*1.94339
02/21/2010 17:40:00*1.94455*1.94475*1.9449*1.94391
02/21/2010 17:45:00*1.94475*1.94433*1.94475*1.94352
02/21/2010 17:50:00*1.94433*1.94322*1.94503*1.94322
02/21/2010 17:55:00*1.94322*1.94323*1.94336*1.94261
02/21/2010 18:00:00*1.94323*1.9433*1.94475*1.94302
02/21/2010 18:05:00*1.9433*1.94358*1.94393*1.9433
02/21/2010 18:10:00*1.94358*1.94432*1.94432*1.94354
02/21/2010 18:15:00*1.94432*1.94413*1.94438*1.94341
02/21/2010 18:20:00*1.94413*1.94419*1.94467*1.94413
02/21/2010 18:25:00*1.94419*1.94469*1.94469*1.94419
02/21/2010 18:30:00*1.94469*1.94419*1.94487*1.94419
02/21/2010 18:35:00*1.94419*1.94469*1.94469*1.94419
02/21/2010 18:40:00*1.94469*1.94449*1.94486*1.94339
02/21/2010 18:45:00*1.94449*1.94555*1.94589*1.94449
02/21/2010 18:50:00*1.94555*1.9463*1.9463*1.94479
02/21/2010 18:55:00*1.9463*1.94612*1.9463*1.94609
02/21/2010 19:00:00*1.94612*1.94635*1.94648*1.94612
02/21/2010 19:05:00*1.94635*1.94516*1.94635*1.94516
02/21/2010 19:10:00*1.94516*1.94498*1.94516*1.94473
02/21/2010 19:15:00*1.94498*1.94581*1.94581*1.94379
02/21/2010 19:20:00*1.94581*1.94389*1.94581*1.94354
02/21/2010 19:25:00*1.94389*1.94435*1.94449*1.94389
02/21/2010 19:30:00*1.94435*1.94407*1.94453*1.94404
02/21/2010 19:35:00*1.94407*1.94396*1.94432*1.94335
02/21/2010 19:40:00*1.94396*1.94368*1.94469*1.94368
02/21/2010 19:45:00*1.94368*1.94365*1.94411*1.94365
02/21/2010 19:50:00*1.94365*1.94345*1.94365*1.94345
02/21/2010 19:55:00*1.94345*1.94306*1.94345*1.94306
02/21/2010 20:00:00*1.94306*1.94365*1.94469*1.94306
02/21/2010 20:05:00*1.94365*1.94332*1.94365*1.94326
02/21/2010 20:10:00*1.94332*1.94381*1.94395*1.94332
02/21/2010 20:15:00*1.94381*1.94379*1.94386*1.94379
02/21/2010 20:20:00*1.94379*1.94299*1.94379*1.94296
02/21/2010 20:25:00*1.94299*1.94253*1.94299*1.9425
02/21/2010 20:30:00*1.94253*1.94291*1.94291*1.942
02/21/2010 20:35:00*1.94291*1.94223*1.94296*1.94223
02/21/2010 20:40:00*1.94223*1.94196*1.94225*1.94195
02/21/2010 20:45:00*1.94196*1.94199*1.94199*1.94176
02/21/2010 20:50:00*1.94199*1.9417*1.94199*1.94143
02/21/2010 20:55:00*1.9417*1.94229*1.94229*1.9417
02/21/2010 21:00:00*1.94229*1.94209*1.94229*1.94179
02/21/2010 21:05:00*1.94209*1.94104*1.94213*1.94104
02/21/2010 21:10:00*1.94104*1.94101*1.94105*1.94029
02/21/2010 21:15:00*1.94101*1.93952*1.94101*1.93952
02/21/2010 21:20:00*1.93952*1.9403*1.94032*1.93952
02/21/2010 21:25:00*1.9403*1.9403*1.9403*1.9403
02/21/2010 21:30:00*1.9403*1.93903*1.9403*1.93903
02/21/2010 21:35:00*1.93903*1.93939*1.93965*1.93889
02/21/2010 21:40:00*1.93939*1.94033*1.94045*1.93939
02/21/2010 21:45:00*1.94033*1.94033*1.94033*1.94033
02/21/2010 21:50:00*1.94033*1.94055*1.94076*1.94033
02/21/2010 21:55:00*1.94055*1.93968*1.94055*1.93968
02/21/2010 22:00:00*1.93968*1.94009*1.94029*1.93961
02/21/2010 22:05:00*1.94009*1.94009*1.94009*1.93913
02/21/2010 22:10:00*1.94009*1.94007*1.94009*1.93967
02/21/2010 22:15:00*1.94007*1.94119*1.94126*1.94007
02/21/2010 22:20:00*1.94119*1.94106*1.94119*1.94106
02/21/2010 22:25:00*1.94106*1.94067*1.94115*1.94067
02/21/2010 22:30:00*1.94067*1.94095*1.94114*1.94065
02/21/2010 22:35:00*1.94095*1.9403*1.9411*1.9403
02/21/2010 22:40:00*1.9403*1.93987*1.9403*1.93987
02/21/2010 22:45:00*1.93987*1.94023*1.94037*1.93987
02/21/2010 22:50:00*1.94023*1.94118*1.94119*1.94022
02/21/2010 22:55:00*1.94118*1.94064*1.94118*1.94064
02/21/2010 23:00:00*1.94064*1.94064*1.94064*1.94064
02/21/2010 23:05:00*1.94064*1.94126*1.94148*1.94064
02/21/2010 23:10:00*1.94126*1.94105*1.94126*1.94105
02/21/2010 23:15:00*1.94105*1.94089*1.94105*1.94076
02/21/2010 23:20:00*1.94089*1.94118*1.94118*1.94089
02/21/2010 23:25:00*1.94118*1.94118*1.94118*1.94118
02/21/2010 23:30:00*1.94118*1.94138*1.94138*1.94118
02/21/2010 23:35:00*1.94138*1.94122*1.94176*1.94122
02/21/2010 23:40:00*1.94122*1.94099*1.94122*1.94099
02/21/2010 23:45:00*1.94099*1.94103*1.94169*1.94099
02/21/2010 23:50:00*1.94103*1.94073*1.94103*1.94073
02/21/2010 23:55:00*1.94073*1.94137*1.94137*1.94073
02/22/2010 00:00:00*1.94137*1.94129*1.94138*1.94123
02/22/2010 00:05:00*1.94129*1.94129*1.94129*1.94129
02/22/2010 00:10:00*1.94129*1.94085*1.94153*1.94085
02/22/2010 00:15:00*1.94085*1.94068*1.94085*1.94057
02/22/2010 00:20:00*1.94068*1.94073*1.94073*1.94068
02/22/2010 00:25:00*1.94073*1.94129*1.94129*1.94073
02/22/2010 00:30:00*1.94129*1.94129*1.94129*1.94129
02/22/2010 00:35:00*1.94129*1.94122*1.94129*1.94122
02/22/2010 00:40:00*1.94122*1.94115*1.94137*1.94102
02/22/2010 00:45:00*1.94115*1.94179*1.94179*1.94109
02/22/2010 00:50:00*1.94179*1.93964*1.94179*1.93964
02/22/2010 00:55:00*1.93964*1.94041*1.94041*1.93964
02/22/2010 01:00:00*1.94041*1.94079*1.94106*1.94041
02/22/2010 01:05:00*1.94079*1.94049*1.94079*1.94049
02/22/2010 01:10:00*1.94049*1.94004*1.94049*1.93997
02/22/2010 01:15:00*1.94004*1.94109*1.94115*1.94004
02/22/2010 01:20:00*1.94109*1.94137*1.94158*1.94109
02/22/2010 01:25:00*1.94137*1.94123*1.94151*1.94123
02/22/2010 01:30:00*1.94123*1.94114*1.94123*1.94114
02/22/2010 01:35:00*1.94114*1.94079*1.94114*1.94079
02/22/2010 01:40:00*1.94079*1.94039*1.94079*1.94039
02/22/2010 01:45:00*1.94039*1.94093*1.941*1.94039
02/22/2010 01:50:00*1.94093*1.94029*1.94093*1.94029
02/22/2010 01:55:00*1.94029*1.94032*1.94032*1.93989
02/22/2010 02:00:00*1.94032*1.94074*1.94074*1.94029
02/22/2010 02:05:00*1.94074*1.93997*1.94074*1.93997
02/22/2010 02:10:00*1.93997*1.94044*1.94044*1.93947
02/22/2010 02:15:00*1.94044*1.94042*1.94044*1.94009
02/22/2010 02:20:00*1.94042*1.94075*1.94075*1.94041
02/22/2010 02:25:00*1.94075*1.94097*1.94097*1.94075
02/22/2010 02:30:00*1.94097*1.9416*1.94178*1.94055
02/22/2010 02:35:00*1.9416*1.94133*1.9416*1.94057
02/22/2010 02:40:00*1.94133*1.94096*1.94133*1.94068
02/22/2010 02:45:00*1.94096*1.94119*1.94146*1.94096
02/22/2010 02:50:00*1.94119*1.94219*1.9425*1.94119
02/22/2010 02:55:00*1.94219*1.94259*1.94267*1.94202
02/22/2010 03:00:00*1.94259*1.94259*1.94259*1.94259
02/22/2010 03:05:00*1.94259*1.94236*1.94259*1.94108
02/22/2010 03:10:00*1.94236*1.94182*1.94236*1.94182
02/22/2010 03:15:00*1.94182*1.94176*1.94205*1.94112
02/22/2010 03:20:00*1.94176*1.94102*1.94176*1.94102
02/22/2010 03:25:00*1.94102*1.9414*1.94161*1.94036
02/22/2010 03:30:00*1.9414*1.94117*1.94193*1.94117
02/22/2010 03:35:00*1.94117*1.94245*1.94253*1.94117
02/22/2010 03:40:00*1.94245*1.94286*1.94286*1.94245
02/22/2010 03:45:00*1.94286*1.94183*1.94286*1.94183
02/22/2010 03:50:00*1.94183*1.9422*1.9439*1.94183
02/22/2010 03:55:00*1.9422*1.94175*1.94257*1.94141
02/22/2010 04:00:00*1.94175*1.94106*1.9419*1.94079
02/22/2010 04:05:00*1.94106*1.9426*1.9426*1.94106
02/22/2010 04:10:00*1.9426*1.94279*1.94279*1.9426
02/22/2010 04:15:00*1.94279*1.94199*1.94296*1.94199
02/22/2010 04:20:00*1.94199*1.94235*1.94235*1.94199
02/22/2010 04:25:00*1.94235*1.94217*1.94235*1.94186
02/22/2010 04:30:00*1.94217*1.94303*1.94303*1.94217
02/22/2010 04:35:00*1.94303*1.94137*1.94303*1.94137
02/22/2010 04:40:00*1.94137*1.94094*1.94166*1.9408
02/22/2010 04:45:00*1.94094*1.94091*1.94143*1.9409
02/22/2010 04:50:00*1.94091*1.94129*1.94129*1.94091
02/22/2010 04:55:00*1.94129*1.94207*1.94207*1.94129
02/22/2010 05:00:00*1.94207*1.94248*1.94248*1.94205
02/22/2010 05:05:00*1.94248*1.94169*1.94248*1.94098
02/22/2010 05:10:00*1.94169*1.94029*1.94169*1.94029
02/22/2010 05:15:00*1.94029*1.93997*1.94053*1.93997
02/22/2010 05:20:00*1.93997*1.94053*1.94064*1.93997
02/22/2010 05:25:00*1.94053*1.94027*1.94053*1.94027
02/22/2010 05:30:00*1.94027*1.9401*1.94027*1.93982
02/22/2010 05:35:00*1.9401*1.93981*1.9401*1.93981
02/22/2010 05:40:00*1.93981*1.94027*1.94027*1.93981
02/22/2010 05:45:00*1.94027*1.94*1.94027*1.93992
02/22/2010 05:50:00*1.94*1.93991*1.94*1.93928
02/22/2010 05:55:00*1.93991*1.93916*1.93991*1.93916
02/22/2010 06:00:00*1.93916*1.93922*1.93964*1.93849
02/22/2010 06:05:00*1.93922*1.93874*1.93949*1.93863
02/22/2010 06:10:00*1.93874*1.93889*1.93912*1.93874
02/22/2010 06:15:00*1.93889*1.93895*1.93905*1.93865
02/22/2010 06:20:00*1.93895*1.93934*1.93934*1.93895
02/22/2010 06:25:00*1.93934*1.93909*1.93934*1.9388
02/22/2010 06:30:00*1.93909*1.93924*1.93991*1.9385
02/22/2010 06:35:00*1.93924*1.93921*1.93924*1.939
02/22/2010 06:40:00*1.93921*1.93963*1.94028*1.93921
02/22/2010 06:45:00*1.93963*1.94003*1.94003*1.93963
02/22/2010 06:50:00*1.94003*1.93984*1.94003*1.93961
02/22/2010 06:55:00*1.93984*1.94006*1.94006*1.9396
02/22/2010 07:00:00*1.94006*1.94003*1.94006*1.93932
02/22/2010 07:05:00*1.94003*1.93913*1.94003*1.93872
02/22/2010 07:10:00*1.93913*1.93972*1.93972*1.93913
02/22/2010 07:15:00*1.93972*1.93964*1.9403*1.93964
02/22/2010 07:20:00*1.93964*1.93865*1.93964*1.93815
02/22/2010 07:25:00*1.93865*1.93773*1.93865*1.93773
02/22/2010 07:30:00*1.93773*1.93777*1.93777*1.93773
02/22/2010 07:35:00*1.93777*1.93734*1.93777*1.93734
02/22/2010 07:40:00*1.93734*1.93799*1.93809*1.93734
02/22/2010 07:45:00*1.93799*1.93794*1.93839*1.93789
02/22/2010 07:50:00*1.93794*1.9379*1.93794*1.93761
02/22/2010 07:55:00*1.9379*1.93751*1.9379*1.93744
02/22/2010 08:00:00*1.93751*1.93643*1.93751*1.93643
02/22/2010 08:05:00*1.93643*1.93704*1.93704*1.93643
02/22/2010 08:10:00*1.93704*1.93797*1.93798*1.93704
02/22/2010 08:15:00*1.93797*1.93818*1.93841*1.93795
02/22/2010 08:20:00*1.93818*1.93937*1.93937*1.93802
02/22/2010 08:25:00*1.93937*1.93893*1.93937*1.93829
02/22/2010 08:30:00*1.93893*1.93792*1.93893*1.93792
02/22/2010 08:35:00*1.93792*1.93827*1.93827*1.93792
02/22/2010 08:40:00*1.93827*1.93894*1.93909*1.93827
02/22/2010 08:45:00*1.93894*1.93876*1.93894*1.93831
02/22/2010 08:50:00*1.93876*1.93973*1.93973*1.93876
02/22/2010 08:55:00*1.93973*1.93948*1.93973*1.93948
02/22/2010 09:00:00*1.93948*1.93889*1.93948*1.93858
02/22/2010 09:05:00*1.93889*1.93878*1.93926*1.93878
02/22/2010 09:10:00*1.93878*1.93856*1.93878*1.93803
02/22/2010 09:15:00*1.93856*1.93851*1.93856*1.93851
02/22/2010 09:20:00*1.93851*1.93774*1.93866*1.93774
02/22/2010 09:25:00*1.93774*1.93828*1.93828*1.93774
02/22/2010 09:30:00*1.93828*1.93895*1.93895*1.93828
02/22/2010 09:35:00*1.93895*1.93937*1.93978*1.93895
02/22/2010 09:40:00*1.93937*1.93969*1.94012*1.93871
02/22/2010 09:45:00*1.93969*1.94027*1.94047*1.93969
02/22/2010 09:50:00*1.94027*1.94002*1.94029*1.93995
02/22/2010 09:55:00*1.94002*1.94024*1.94024*1.93988
02/22/2010 10:00:00*1.94024*1.94*1.94055*1.93989
02/22/2010 10:05:00*1.94*1.93981*1.94038*1.93914
02/22/2010 10:10:00*1.93981*1.93921*1.93981*1.93921
02/22/2010 10:15:00*1.93921*1.93975*1.93975*1.93906
02/22/2010 10:20:00*1.93975*1.9388*1.93975*1.93863
02/22/2010 10:25:00*1.9388*1.93892*1.93913*1.93864
02/22/2010 10:30:00*1.93892*1.93819*1.93892*1.93819
02/22/2010 10:35:00*1.93819*1.93824*1.93844*1.93753
02/22/2010 10:40:00*1.93824*1.93816*1.93847*1.93816
02/22/2010 10:45:00*1.93816*1.93805*1.93816*1.93805
02/22/2010 10:50:00*1.93805*1.93843*1.93843*1.93745
02/22/2010 10:55:00*1.93843*1.9383*1.939*1.9383
02/22/2010 11:00:00*1.9383*1.93813*1.9383*1.93792
02/22/2010 11:05:00*1.93813*1.93801*1.93835*1.93772
02/22/2010 11:10:00*1.93801*1.93784*1.93801*1.93768
02/22/2010 11:15:00*1.93784*1.93806*1.93811*1.93777
02/22/2010 11:20:00*1.93806*1.93872*1.93872*1.93806
02/22/2010 11:25:00*1.93872*1.93865*1.93872*1.93824
02/22/2010 11:30:00*1.93865*1.93855*1.93932*1.93855
02/22/2010 11:35:00*1.93855*1.93889*1.93935*1.93855
02/22/2010 11:40:00*1.93889*1.93848*1.93894*1.93848
02/22/2010 11:45:00*1.93848*1.93823*1.9385*1.93812
02/22/2010 11:50:00*1.93823*1.93728*1.93823*1.93728
02/22/2010 11:55:00*1.93728*1.93817*1.93825*1.93728
02/22/2010 12:00:00*1.93817*1.93835*1.93835*1.93817
02/22/2010 12:05:00*1.93835*1.93883*1.93883*1.93833
02/22/2010 12:10:00*1.93883*1.93911*1.93911*1.93883
02/22/2010 12:15:00*1.93911*1.93888*1.93954*1.93888
02/22/2010 12:20:00*1.93888*1.9388*1.93935*1.93868
02/22/2010 12:25:00*1.9388*1.93854*1.93936*1.93854
02/22/2010 12:30:00*1.93854*1.93896*1.93896*1.93853
02/22/2010 12:35:00*1.93896*1.93826*1.93896*1.93819
02/22/2010 12:40:00*1.93826*1.93759*1.93839*1.93755
02/22/2010 12:45:00*1.93759*1.93772*1.93808*1.93759
02/22/2010 12:50:00*1.93772*1.9375*1.93772*1.93742
02/22/2010 12:55:00*1.9375*1.93709*1.9375*1.93709
02/22/2010 13:00:00*1.93709*1.93709*1.93709*1.93709
02/22/2010 13:05:00*1.93709*1.93732*1.93766*1.93709
02/22/2010 13:10:00*1.93732*1.93723*1.93732*1.93698
02/22/2010 13:15:00*1.93723*1.93756*1.93756*1.93723
02/22/2010 13:20:00*1.93756*1.93682*1.93756*1.93659
02/22/2010 13:25:00*1.93682*1.93715*1.93715*1.93661
02/22/2010 13:30:00*1.93715*1.93686*1.93715*1.93685
02/22/2010 13:35:00*1.93686*1.93728*1.93728*1.93686
02/22/2010 13:40:00*1.93728*1.93721*1.93743*1.93706
02/22/2010 13:45:00*1.93721*1.9366*1.93721*1.9366
02/22/2010 13:50:00*1.9366*1.9366*1.9366*1.9366
02/22/2010 13:55:00*1.9366*1.93731*1.93745*1.9366
02/22/2010 14:00:00*1.93731*1.93716*1.93731*1.93688
02/22/2010 14:05:00*1.93716*1.93709*1.93716*1.93661
02/22/2010 14:10:00*1.93709*1.93719*1.93719*1.93703
02/22/2010 14:15:00*1.93719*1.9376*1.9376*1.93719
02/22/2010 14:20:00*1.9376*1.93833*1.93833*1.9376
02/22/2010 14:25:00*1.93833*1.93833*1.93833*1.93833
02/22/2010 14:30:00*1.93833*1.9372*1.93833*1.9372
02/22/2010 14:35:00*1.9372*1.93784*1.93826*1.9372
02/22/2010 14:40:00*1.93784*1.9379*1.9379*1.93728
02/22/2010 14:45:00*1.9379*1.93748*1.9379*1.93741
02/22/2010 14:50:00*1.93748*1.9389*1.9389*1.93748
02/22/2010 14:55:00*1.9389*1.93928*1.93928*1.93876
02/22/2010 15:00:00*1.93928*1.93835*1.93928*1.93835
02/22/2010 15:05:00*1.93835*1.93866*1.93866*1.93821
02/22/2010 15:10:00*1.93866*1.93835*1.93875*1.93835
02/22/2010 15:15:00*1.93835*1.93849*1.93864*1.93835
02/22/2010 15:20:00*1.93849*1.9385*1.93883*1.93836
02/22/2010 15:25:00*1.9385*1.93905*1.93906*1.9385
02/22/2010 15:30:00*1.93905*1.9389*1.93905*1.9389
02/22/2010 15:35:00*1.9389*1.93821*1.9389*1.93821
02/22/2010 15:40:00*1.93821*1.93827*1.93931*1.938
02/22/2010 15:45:00*1.93827*1.9393*1.94001*1.93827
02/22/2010 15:50:00*1.9393*1.93984*1.93998*1.9393
02/22/2010 15:55:00*1.93984*1.93993*1.94063*1.93984
02/22/2010 16:00:00*1.93993*1.93938*1.93993*1.93936
02/22/2010 16:05:00*1.93938*1.93929*1.93938*1.93845
02/22/2010 16:10:00*1.93929*1.93899*1.93941*1.93899
02/22/2010 16:15:00*1.93899*1.93802*1.93948*1.93802
02/22/2010 16:20:00*1.93802*1.93862*1.93863*1.93802
02/22/2010 16:25:00*1.93862*1.93899*1.93899*1.93837
02/22/2010 16:30:00*1.93899*1.93942*1.93942*1.93858
02/22/2010 16:35:00*1.93942*1.93916*1.93958*1.93871
02/22/2010 16:40:00*1.93916*1.93892*1.93917*1.93881
02/22/2010 16:45:00*1.93892*1.93884*1.93913*1.9387
02/22/2010 16:50:00*1.93884*1.93887*1.93887*1.93884
02/22/2010 16:55:00*1.93887*1.9387*1.93887*1.93822
02/22/2010 17:00:00*1.9387*1.93615*1.9387*1.93615
