02/18/2010 17:05:00*1.93475*1.93656*1.93656*1.93475
02/18/2010 17:10:00*1.93656*1.93728*1.93735*1.93645
02/18/2010 17:15:00*1.93728*1.93553*1.93728*1.93532
02/18/2010 17:20:00*1.93553*1.93583*1.93594*1.93443
02/18/2010 17:25:00*1.93583*1.93619*1.93619*1.93583
02/18/2010 17:30:00*1.93619*1.93383*1.93619*1.93151
02/18/2010 17:35:00*1.93383*1.93413*1.93489*1.93383
02/18/2010 17:40:00*1.93413*1.93523*1.937*1.93326
02/18/2010 17:45:00*1.93523*1.93554*1.93775*1.93523
02/18/2010 17:50:00*1.93554*1.93526*1.93612*1.9347
02/18/2010 17:55:00*1.93526*1.93637*1.93637*1.93526
02/18/2010 18:00:00*1.93637*1.93715*1.93715*1.93572
02/18/2010 18:05:00*1.93715*1.93721*1.93742*1.9366
02/18/2010 18:10:00*1.93721*1.93683*1.93738*1.93665
02/18/2010 18:15:00*1.93683*1.9355*1.93683*1.93513
02/18/2010 18:20:00*1.9355*1.9367*1.93696*1.93502
02/18/2010 18:25:00*1.9367*1.93614*1.9368*1.93588
02/18/2010 18:30:00*1.93614*1.93367*1.93684*1.93367
02/18/2010 18:35:00*1.93367*1.93317*1.93579*1.93317
02/18/2010 18:40:00*1.93317*1.93367*1.93459*1.93317
02/18/2010 18:45:00*1.93367*1.93463*1.93494*1.93367
02/18/2010 18:50:00*1.93463*1.93385*1.93463*1.93363
02/18/2010 18:55:00*1.93385*1.93534*1.93534*1.93369
02/18/2010 19:00:00*1.93534*1.93602*1.93619*1.93534
02/18/2010 19:05:00*1.93602*1.9346*1.93654*1.9346
02/18/2010 19:10:00*1.9346*1.9346*1.9346*1.9346
02/18/2010 19:15:00*1.9346*1.93356*1.9346*1.93356
02/18/2010 19:20:00*1.93356*1.9328*1.93356*1.93242
02/18/2010 19:25:00*1.9328*1.93417*1.93417*1.9328
02/18/2010 19:30:00*1.93417*1.93366*1.9344*1.93366
02/18/2010 19:35:00*1.93366*1.9331*1.93366*1.9331
02/18/2010 19:40:00*1.9331*1.93342*1.93467*1.9331
02/18/2010 19:45:00*1.93342*1.93374*1.93374*1.9326
02/18/2010 19:50:00*1.93374*1.93268*1.93374*1.93268
02/18/2010 19:55:00*1.93268*1.93429*1.93429*1.93268
02/18/2010 20:00:00*1.93429*1.93361*1.93501*1.93326
02/18/2010 20:05:00*1.93361*1.93341*1.93398*1.93279
02/18/2010 20:10:00*1.93341*1.93369*1.93449*1.93341
02/18/2010 20:15:00*1.93369*1.93513*1.93513*1.93369
02/18/2010 20:20:00*1.93513*1.93497*1.93557*1.93461
02/18/2010 20:25:00*1.93497*1.93498*1.93498*1.93497
02/18/2010 20:30:00*1.93498*1.93481*1.93524*1.93466
02/18/2010 20:35:00*1.93481*1.9354*1.9354*1.93471
02/18/2010 20:40:00*1.9354*1.93587*1.93587*1.93517
02/18/2010 20:45:00*1.93587*1.93561*1.93622*1.93561
02/18/2010 20:50:00*1.93561*1.93751*1.9378*1.93553
02/18/2010 20:55:00*1.93751*1.93757*1.93771*1.93751
02/18/2010 21:00:00*1.93757*1.93728*1.93757*1.93661
02/18/2010 21:05:00*1.93728*1.93836*1.93836*1.93728
02/18/2010 21:10:00*1.93836*1.93987*1.93987*1.93836
02/18/2010 21:15:00*1.93987*1.93861*1.93987*1.93861
02/18/2010 21:20:00*1.93861*1.93858*1.93914*1.93845
02/18/2010 21:25:00*1.93858*1.93649*1.93858*1.93649
02/18/2010 21:30:00*1.93649*1.93706*1.93777*1.93618
02/18/2010 21:35:00*1.93706*1.93753*1.93753*1.93661
02/18/2010 21:40:00*1.93753*1.93745*1.93811*1.93745
02/18/2010 21:45:00*1.93745*1.93751*1.93758*1.93736
02/18/2010 21:50:00*1.93751*1.93768*1.93769*1.93751
02/18/2010 21:55:00*1.93768*1.93804*1.93847*1.93709
02/18/2010 22:00:00*1.93804*1.93539*1.93811*1.93529
02/18/2010 22:05:00*1.93539*1.93521*1.93613*1.93518
02/18/2010 22:10:00*1.93521*1.93514*1.93521*1.93469
02/18/2010 22:15:00*1.93514*1.93532*1.93532*1.93443
02/18/2010 22:20:00*1.93532*1.93574*1.93596*1.9353
02/18/2010 22:25:00*1.93574*1.93442*1.93586*1.93442
02/18/2010 22:30:00*1.93442*1.93616*1.93616*1.93442
02/18/2010 22:35:00*1.93616*1.93509*1.93616*1.93497
02/18/2010 22:40:00*1.93509*1.93428*1.93515*1.93428
02/18/2010 22:45:00*1.93428*1.93374*1.93428*1.93353
02/18/2010 22:50:00*1.93374*1.93553*1.93565*1.93374
02/18/2010 22:55:00*1.93553*1.93656*1.93656*1.93553
02/18/2010 23:00:00*1.93656*1.93612*1.9367*1.93612
02/18/2010 23:05:00*1.93612*1.93591*1.93662*1.93543
02/18/2010 23:10:00*1.93591*1.93552*1.93648*1.93521
02/18/2010 23:15:00*1.93552*1.93552*1.93552*1.93552
02/18/2010 23:20:00*1.93552*1.93571*1.93582*1.93537
02/18/2010 23:25:00*1.93571*1.93554*1.93578*1.93508
02/18/2010 23:30:00*1.93554*1.93518*1.93554*1.93518
02/18/2010 23:35:00*1.93518*1.93583*1.93583*1.93518
02/18/2010 23:40:00*1.93583*1.93588*1.93588*1.93547
02/18/2010 23:45:00*1.93588*1.93638*1.93668*1.93588
02/18/2010 23:50:00*1.93638*1.93633*1.93638*1.93633
02/18/2010 23:55:00*1.93633*1.93746*1.93746*1.93633
02/19/2010 00:00:00*1.93746*1.93689*1.93746*1.93689
02/19/2010 00:05:00*1.93689*1.93675*1.93691*1.93675
02/19/2010 00:10:00*1.93675*1.93691*1.93702*1.93646
02/19/2010 00:15:00*1.93691*1.93771*1.93771*1.93688
02/19/2010 00:20:00*1.93771*1.93749*1.93771*1.93749
02/19/2010 00:25:00*1.93749*1.93754*1.93809*1.93749
02/19/2010 00:30:00*1.93754*1.93798*1.93798*1.93721
02/19/2010 00:35:00*1.93798*1.93773*1.93798*1.93716
02/19/2010 00:40:00*1.93773*1.93829*1.93829*1.93773
02/19/2010 00:45:00*1.93829*1.93836*1.93836*1.93812
02/19/2010 00:50:00*1.93836*1.93823*1.93836*1.93797
02/19/2010 00:55:00*1.93823*1.93828*1.93835*1.93823
02/19/2010 01:00:00*1.93828*1.93879*1.93879*1.93815
02/19/2010 01:05:00*1.93879*1.93904*1.93904*1.93879
02/19/2010 01:10:00*1.93904*1.93841*1.93904*1.93834
02/19/2010 01:15:00*1.93841*1.93947*1.93947*1.93841
02/19/2010 01:20:00*1.93947*1.93944*1.94027*1.93944
02/19/2010 01:25:00*1.93944*1.94039*1.94039*1.93944
02/19/2010 01:30:00*1.94039*1.94009*1.94039*1.93971
02/19/2010 01:35:00*1.94009*1.93969*1.94009*1.93969
02/19/2010 01:40:00*1.93969*1.94019*1.94029*1.93969
02/19/2010 01:45:00*1.94019*1.93974*1.94049*1.93974
02/19/2010 01:50:00*1.93974*1.93966*1.9401*1.93966
02/19/2010 01:55:00*1.93966*1.938*1.93966*1.938
02/19/2010 02:00:00*1.938*1.93969*1.93969*1.938
02/19/2010 02:05:00*1.93969*1.93909*1.93969*1.93909
02/19/2010 02:10:00*1.93909*1.93905*1.9392*1.93877
02/19/2010 02:15:00*1.93905*1.93845*1.93989*1.93845
02/19/2010 02:20:00*1.93845*1.93929*1.93938*1.93845
02/19/2010 02:25:00*1.93929*1.94049*1.94115*1.93919
02/19/2010 02:30:00*1.94049*1.93931*1.94167*1.93931
02/19/2010 02:35:00*1.93931*1.9389*1.93931*1.93822
02/19/2010 02:40:00*1.9389*1.93979*1.94006*1.9389
02/19/2010 02:45:00*1.93979*1.93953*1.93979*1.93939
02/19/2010 02:50:00*1.93953*1.93855*1.93953*1.93855
02/19/2010 02:55:00*1.93855*1.9387*1.93877*1.93782
02/19/2010 03:00:00*1.9387*1.93874*1.93874*1.93828
02/19/2010 03:05:00*1.93874*1.93963*1.93963*1.93874
02/19/2010 03:10:00*1.93963*1.93985*1.94137*1.93963
02/19/2010 03:15:00*1.93985*1.9382*1.9401*1.9382
02/19/2010 03:20:00*1.9382*1.9383*1.93868*1.93752
02/19/2010 03:25:00*1.9383*1.93839*1.93839*1.9383
02/19/2010 03:30:00*1.93839*1.93718*1.93839*1.93687
02/19/2010 03:35:00*1.93718*1.93761*1.93761*1.93691
02/19/2010 03:40:00*1.93761*1.93703*1.93791*1.93703
02/19/2010 03:45:00*1.93703*1.93783*1.93783*1.93703
02/19/2010 03:50:00*1.93783*1.93668*1.93783*1.93667
02/19/2010 03:55:00*1.93668*1.93634*1.93738*1.93634
02/19/2010 04:00:00*1.93634*1.93777*1.93779*1.93634
02/19/2010 04:05:00*1.93777*1.9379*1.93804*1.93777
02/19/2010 04:10:00*1.9379*1.93777*1.9379*1.93777
02/19/2010 04:15:00*1.93777*1.93796*1.93843*1.93777
02/19/2010 04:20:00*1.93796*1.93809*1.93809*1.93796
02/19/2010 04:25:00*1.93809*1.93798*1.93905*1.93798
02/19/2010 04:30:00*1.93798*1.93897*1.93897*1.93777
02/19/2010 04:35:00*1.93897*1.93923*1.93946*1.93885
02/19/2010 04:40:00*1.93923*1.94007*1.94007*1.93923
02/19/2010 04:45:00*1.94007*1.93873*1.94007*1.93873
02/19/2010 04:50:00*1.93873*1.93929*1.93929*1.93841
02/19/2010 04:55:00*1.93929*1.93955*1.93972*1.93929
02/19/2010 05:00:00*1.93955*1.93806*1.93955*1.93795
02/19/2010 05:05:00*1.93806*1.93871*1.93871*1.93806
02/19/2010 05:10:00*1.93871*1.93863*1.93871*1.93862
02/19/2010 05:15:00*1.93863*1.93765*1.93863*1.93765
02/19/2010 05:20:00*1.93765*1.9381*1.93861*1.93765
02/19/2010 05:25:00*1.9381*1.93862*1.93876*1.9381
02/19/2010 05:30:00*1.93862*1.93812*1.93942*1.93805
02/19/2010 05:35:00*1.93812*1.939*1.93905*1.93812
02/19/2010 05:40:00*1.939*1.93919*1.93919*1.93871
02/19/2010 05:45:00*1.93919*1.93879*1.9394*1.93879
02/19/2010 05:50:00*1.93879*1.94079*1.94079*1.93879
02/19/2010 05:55:00*1.94079*1.93965*1.94079*1.93965
02/19/2010 06:00:00*1.93965*1.94075*1.94147*1.93965
02/19/2010 06:05:00*1.94075*1.94094*1.94094*1.94075
02/19/2010 06:10:00*1.94094*1.9406*1.94094*1.93971
02/19/2010 06:15:00*1.9406*1.93931*1.9406*1.93931
02/19/2010 06:20:00*1.93931*1.94045*1.94045*1.93931
02/19/2010 06:25:00*1.94045*1.94046*1.94048*1.94034
02/19/2010 06:30:00*1.94046*1.94046*1.94046*1.94046
02/19/2010 06:35:00*1.94046*1.94037*1.94058*1.94024
02/19/2010 06:40:00*1.94037*1.94133*1.94161*1.94037
02/19/2010 06:45:00*1.94133*1.94239*1.94239*1.94133
02/19/2010 06:50:00*1.94239*1.94159*1.94245*1.94159
02/19/2010 06:55:00*1.94159*1.94022*1.94159*1.94022
02/19/2010 07:00:00*1.94022*1.93998*1.94022*1.93998
02/19/2010 07:05:00*1.93998*1.94099*1.94099*1.93998
02/19/2010 07:10:00*1.94099*1.94136*1.94136*1.94065
02/19/2010 07:15:00*1.94136*1.94078*1.94136*1.94045
02/19/2010 07:20:00*1.94078*1.94153*1.94198*1.94078
02/19/2010 07:25:00*1.94153*1.94153*1.94153*1.94153
02/19/2010 07:30:00*1.94153*1.94055*1.94153*1.94055
02/19/2010 07:35:00*1.94055*1.9407*1.94081*1.94055
02/19/2010 07:40:00*1.9407*1.94299*1.94308*1.9407
02/19/2010 07:45:00*1.94299*1.94299*1.94299*1.94299
02/19/2010 07:50:00*1.94299*1.94326*1.9441*1.94299
02/19/2010 07:55:00*1.94326*1.94421*1.94435*1.94305
02/19/2010 08:00:00*1.94421*1.94294*1.94451*1.94271
02/19/2010 08:05:00*1.94294*1.94418*1.94458*1.94294
02/19/2010 08:10:00*1.94418*1.94392*1.94464*1.94386
02/19/2010 08:15:00*1.94392*1.94622*1.94622*1.94392
02/19/2010 08:20:00*1.94622*1.94719*1.94738*1.94622
02/19/2010 08:25:00*1.94719*1.95027*1.95027*1.94704
02/19/2010 08:30:00*1.95027*1.94788*1.95027*1.94759
02/19/2010 08:35:00*1.94788*1.94803*1.94803*1.94486
02/19/2010 08:40:00*1.94803*1.94788*1.94819*1.94727
02/19/2010 08:45:00*1.94788*1.94643*1.94788*1.94629
02/19/2010 08:50:00*1.94643*1.94675*1.94675*1.94567
02/19/2010 08:55:00*1.94675*1.94728*1.94728*1.94675
02/19/2010 09:00:00*1.94728*1.94645*1.94728*1.94626
02/19/2010 09:05:00*1.94645*1.94561*1.94666*1.94561
02/19/2010 09:10:00*1.94561*1.94514*1.94573*1.94493
02/19/2010 09:15:00*1.94514*1.94634*1.94634*1.94514
02/19/2010 09:20:00*1.94634*1.94615*1.94645*1.9461
02/19/2010 09:25:00*1.94615*1.94575*1.94615*1.94575
02/19/2010 09:30:00*1.94575*1.9454*1.94625*1.9454
02/19/2010 09:35:00*1.9454*1.94559*1.94559*1.94537
02/19/2010 09:40:00*1.94559*1.94473*1.94559*1.94473
02/19/2010 09:45:00*1.94473*1.94518*1.94518*1.94448
02/19/2010 09:50:00*1.94518*1.94675*1.94675*1.94518
02/19/2010 09:55:00*1.94675*1.94581*1.94675*1.94534
02/19/2010 10:00:00*1.94581*1.94628*1.9463*1.94573
02/19/2010 10:05:00*1.94628*1.94577*1.94686*1.94577
02/19/2010 10:10:00*1.94577*1.94498*1.94609*1.94498
02/19/2010 10:15:00*1.94498*1.94548*1.94548*1.94497
02/19/2010 10:20:00*1.94548*1.94478*1.94563*1.94478
02/19/2010 10:25:00*1.94478*1.94456*1.9449*1.94436
02/19/2010 10:30:00*1.94456*1.94474*1.94485*1.94427
02/19/2010 10:35:00*1.94474*1.94525*1.94536*1.94474
02/19/2010 10:40:00*1.94525*1.9445*1.94525*1.9445
02/19/2010 10:45:00*1.9445*1.94545*1.94545*1.94402
02/19/2010 10:50:00*1.94545*1.94534*1.94617*1.94534
02/19/2010 10:55:00*1.94534*1.94434*1.94534*1.94351
02/19/2010 11:00:00*1.94434*1.94322*1.94436*1.94322
02/19/2010 11:05:00*1.94322*1.94275*1.94334*1.94254
02/19/2010 11:10:00*1.94275*1.94269*1.94275*1.94269
02/19/2010 11:15:00*1.94269*1.94263*1.94326*1.94256
02/19/2010 11:20:00*1.94263*1.94329*1.94329*1.94257
02/19/2010 11:25:00*1.94329*1.94314*1.94329*1.94253
02/19/2010 11:30:00*1.94314*1.94309*1.94339*1.94309
02/19/2010 11:35:00*1.94309*1.9438*1.94388*1.94309
02/19/2010 11:40:00*1.9438*1.94348*1.9438*1.94348
02/19/2010 11:45:00*1.94348*1.94353*1.94361*1.94312
02/19/2010 11:50:00*1.94353*1.94416*1.94451*1.94353
02/19/2010 11:55:00*1.94416*1.94575*1.94575*1.94416
02/19/2010 12:00:00*1.94575*1.9457*1.94618*1.94566
02/19/2010 12:05:00*1.9457*1.94534*1.9457*1.94534
02/19/2010 12:10:00*1.94534*1.94526*1.94704*1.94526
02/19/2010 12:15:00*1.94526*1.94501*1.94526*1.9449
02/19/2010 12:20:00*1.94501*1.94463*1.94563*1.94447
02/19/2010 12:25:00*1.94463*1.94517*1.94517*1.94463
02/19/2010 12:30:00*1.94517*1.94482*1.94579*1.94482
02/19/2010 12:35:00*1.94482*1.94509*1.94537*1.94482
02/19/2010 12:40:00*1.94509*1.94591*1.94605*1.94509
02/19/2010 12:45:00*1.94591*1.94684*1.94684*1.94591
02/19/2010 12:50:00*1.94684*1.94746*1.94746*1.94684
02/19/2010 12:55:00*1.94746*1.94802*1.94802*1.94746
02/19/2010 13:00:00*1.94802*1.94724*1.94802*1.94724
02/19/2010 13:05:00*1.94724*1.94639*1.94724*1.94621
02/19/2010 13:10:00*1.94639*1.94668*1.94668*1.94569
02/19/2010 13:15:00*1.94668*1.94654*1.94716*1.94654
02/19/2010 13:20:00*1.94654*1.94742*1.94742*1.94627
02/19/2010 13:25:00*1.94742*1.94828*1.94856*1.94742
02/19/2010 13:30:00*1.94828*1.94754*1.94828*1.94739
02/19/2010 13:35:00*1.94754*1.94713*1.94782*1.94713
02/19/2010 13:40:00*1.94713*1.94759*1.94771*1.94669
02/19/2010 13:45:00*1.94759*1.94758*1.94759*1.94716
02/19/2010 13:50:00*1.94758*1.94678*1.94785*1.94678
02/19/2010 13:55:00*1.94678*1.94797*1.94856*1.94678
02/19/2010 14:00:00*1.94797*1.94812*1.9484*1.94742
02/19/2010 14:05:00*1.94812*1.94854*1.94854*1.94727
02/19/2010 14:10:00*1.94854*1.94826*1.94854*1.94826
02/19/2010 14:15:00*1.94826*1.94851*1.94866*1.9474
02/19/2010 14:20:00*1.94851*1.94811*1.94851*1.94811
02/19/2010 14:25:00*1.94811*1.94785*1.94811*1.947
02/19/2010 14:30:00*1.94785*1.94756*1.94785*1.94756
02/19/2010 14:35:00*1.94756*1.94785*1.94785*1.94756
02/19/2010 14:40:00*1.94785*1.94673*1.94785*1.94645
02/19/2010 14:45:00*1.94673*1.9473*1.9473*1.94673
02/19/2010 14:50:00*1.9473*1.94716*1.94743*1.94715
02/19/2010 14:55:00*1.94716*1.94748*1.94774*1.94716
02/19/2010 15:00:00*1.94748*1.94676*1.94748*1.94676
02/19/2010 15:05:00*1.94676*1.94718*1.94761*1.94676
02/19/2010 15:10:00*1.94718*1.94776*1.94776*1.94718
02/19/2010 15:15:00*1.94776*1.94709*1.94776*1.94709
02/19/2010 15:20:00*1.94709*1.94736*1.94754*1.94709
02/19/2010 15:25:00*1.94736*1.94721*1.94737*1.94711
02/19/2010 15:30:00*1.94721*1.94664*1.94721*1.94664
02/19/2010 15:35:00*1.94664*1.94691*1.94691*1.94663
02/19/2010 15:40:00*1.94691*1.94634*1.94705*1.94568
02/19/2010 15:45:00*1.94634*1.94601*1.94634*1.94565
02/19/2010 15:50:00*1.94601*1.94607*1.9465*1.94579
02/19/2010 15:55:00*1.94607*1.94522*1.94607*1.94522
02/19/2010 16:00:00*1.94522*1.94565*1.94565*1.94493
