02/17/2010 17:05:00*1.9346*1.93415*1.9346*1.9313
02/17/2010 17:10:00*1.93415*1.93417*1.93432*1.93363
02/17/2010 17:15:00*1.93417*1.93929*1.93929*1.93403
02/17/2010 17:20:00*1.93929*1.937*1.93929*1.937
02/17/2010 17:25:00*1.937*1.93569*1.93762*1.93564
02/17/2010 17:30:00*1.93569*1.93534*1.93638*1.93507
02/17/2010 17:35:00*1.93534*1.93709*1.93709*1.93534
02/17/2010 17:40:00*1.93709*1.93619*1.93709*1.9361
02/17/2010 17:45:00*1.93619*1.93744*1.93744*1.93619
02/17/2010 17:50:00*1.93744*1.93668*1.93758*1.93668
02/17/2010 17:55:00*1.93668*1.93686*1.93764*1.93668
02/17/2010 18:00:00*1.93686*1.93708*1.93708*1.9362
02/17/2010 18:05:00*1.93708*1.93695*1.93708*1.93627
02/17/2010 18:10:00*1.93695*1.93594*1.93695*1.93594
02/17/2010 18:15:00*1.93594*1.93585*1.93635*1.93585
02/17/2010 18:20:00*1.93585*1.93585*1.93585*1.93585
02/17/2010 18:25:00*1.93585*1.93549*1.93663*1.93549
02/17/2010 18:30:00*1.93549*1.93539*1.93549*1.93539
02/17/2010 18:35:00*1.93539*1.93562*1.93562*1.93539
02/17/2010 18:40:00*1.93562*1.93519*1.93562*1.93499
02/17/2010 18:45:00*1.93519*1.9348*1.93554*1.9348
02/17/2010 18:50:00*1.9348*1.93479*1.9348*1.93479
02/17/2010 18:55:00*1.93479*1.93545*1.93545*1.93477
02/17/2010 19:00:00*1.93545*1.93602*1.93602*1.93545
02/17/2010 19:05:00*1.93602*1.936*1.93609*1.93531
02/17/2010 19:10:00*1.936*1.93649*1.93649*1.936
02/17/2010 19:15:00*1.93649*1.93525*1.93649*1.93524
02/17/2010 19:20:00*1.93525*1.93577*1.9358*1.93525
02/17/2010 19:25:00*1.93577*1.93679*1.93679*1.93525
02/17/2010 19:30:00*1.93679*1.93509*1.93679*1.93509
02/17/2010 19:35:00*1.93509*1.93501*1.93509*1.93497
02/17/2010 19:40:00*1.93501*1.93475*1.93571*1.93463
02/17/2010 19:45:00*1.93475*1.93622*1.93622*1.93475
02/17/2010 19:50:00*1.93622*1.93659*1.93659*1.93571
02/17/2010 19:55:00*1.93659*1.93617*1.93659*1.93591
02/17/2010 20:00:00*1.93617*1.93707*1.93713*1.93617
02/17/2010 20:05:00*1.93707*1.9359*1.93707*1.93542
02/17/2010 20:10:00*1.9359*1.93602*1.93602*1.93584
02/17/2010 20:15:00*1.93602*1.93823*1.93837*1.93602
02/17/2010 20:20:00*1.93823*1.93894*1.93894*1.93823
02/17/2010 20:25:00*1.93894*1.93771*1.93894*1.93771
02/17/2010 20:30:00*1.93771*1.93665*1.93771*1.93648
02/17/2010 20:35:00*1.93665*1.93579*1.93665*1.93539
02/17/2010 20:40:00*1.93579*1.93576*1.93636*1.93576
02/17/2010 20:45:00*1.93576*1.93656*1.93656*1.93576
02/17/2010 20:50:00*1.93656*1.93649*1.93662*1.9358
02/17/2010 20:55:00*1.93649*1.93719*1.93719*1.93649
02/17/2010 21:00:00*1.93719*1.93766*1.93793*1.93687
02/17/2010 21:05:00*1.93766*1.93779*1.93837*1.93766
02/17/2010 21:10:00*1.93779*1.93659*1.93779*1.93659
02/17/2010 21:15:00*1.93659*1.9368*1.9368*1.93659
02/17/2010 21:20:00*1.9368*1.93643*1.9368*1.93616
02/17/2010 21:25:00*1.93643*1.93677*1.93691*1.93643
02/17/2010 21:30:00*1.93677*1.93728*1.93728*1.93651
02/17/2010 21:35:00*1.93728*1.93686*1.93728*1.93686
02/17/2010 21:40:00*1.93686*1.93651*1.93696*1.93651
02/17/2010 21:45:00*1.93651*1.93679*1.93701*1.93651
02/17/2010 21:50:00*1.93679*1.93683*1.93683*1.9367
02/17/2010 21:55:00*1.93683*1.93685*1.93692*1.93683
02/17/2010 22:00:00*1.93685*1.93701*1.9373*1.93685
02/17/2010 22:05:00*1.93701*1.93683*1.93701*1.93674
02/17/2010 22:10:00*1.93683*1.93726*1.93726*1.93683
02/17/2010 22:15:00*1.93726*1.93726*1.93744*1.93726
02/17/2010 22:20:00*1.93726*1.93719*1.93726*1.93719
02/17/2010 22:25:00*1.93719*1.93707*1.93719*1.93692
02/17/2010 22:30:00*1.93707*1.93639*1.93735*1.93639
02/17/2010 22:35:00*1.93639*1.93499*1.93639*1.93499
02/17/2010 22:40:00*1.93499*1.93527*1.93603*1.93499
02/17/2010 22:45:00*1.93527*1.93563*1.93563*1.93527
02/17/2010 22:50:00*1.93563*1.93558*1.93563*1.93558
02/17/2010 22:55:00*1.93558*1.93634*1.93668*1.93558
02/17/2010 23:00:00*1.93634*1.93624*1.93634*1.93609
02/17/2010 23:05:00*1.93624*1.93591*1.93624*1.93591
02/17/2010 23:10:00*1.93591*1.93555*1.93591*1.93555
02/17/2010 23:15:00*1.93555*1.9366*1.9366*1.93555
02/17/2010 23:20:00*1.9366*1.93672*1.93672*1.9366
02/17/2010 23:25:00*1.93672*1.93706*1.93706*1.93651
02/17/2010 23:30:00*1.93706*1.93727*1.93727*1.93706
02/17/2010 23:35:00*1.93727*1.93701*1.93736*1.93701
02/17/2010 23:40:00*1.93701*1.93701*1.93701*1.93701
02/17/2010 23:45:00*1.93701*1.93672*1.93715*1.93672
02/17/2010 23:50:00*1.93672*1.93672*1.93672*1.93672
02/17/2010 23:55:00*1.93672*1.93712*1.93712*1.93659
02/18/2010 00:00:00*1.93712*1.93719*1.93739*1.93709
02/18/2010 00:05:00*1.93719*1.93754*1.93754*1.93704
02/18/2010 00:10:00*1.93754*1.93713*1.93754*1.93713
02/18/2010 00:15:00*1.93713*1.93726*1.93726*1.93713
02/18/2010 00:20:00*1.93726*1.93732*1.93799*1.93685
02/18/2010 00:25:00*1.93732*1.93794*1.93794*1.93732
02/18/2010 00:30:00*1.93794*1.93794*1.93794*1.93794
02/18/2010 00:35:00*1.93794*1.93794*1.93794*1.93794
02/18/2010 00:40:00*1.93794*1.93677*1.93794*1.93669
02/18/2010 00:45:00*1.93677*1.93656*1.93677*1.93655
02/18/2010 00:50:00*1.93656*1.93623*1.93656*1.93614
02/18/2010 00:55:00*1.93623*1.93699*1.93699*1.93614
02/18/2010 01:00:00*1.93699*1.93665*1.93699*1.93631
02/18/2010 01:05:00*1.93665*1.93653*1.93665*1.93653
02/18/2010 01:10:00*1.93653*1.93704*1.9371*1.93653
02/18/2010 01:15:00*1.93704*1.93683*1.93704*1.93654
02/18/2010 01:20:00*1.93683*1.93644*1.93683*1.93612
02/18/2010 01:25:00*1.93644*1.93662*1.93662*1.93642
02/18/2010 01:30:00*1.93662*1.9357*1.93662*1.93496
02/18/2010 01:35:00*1.9357*1.9359*1.9362*1.93549
02/18/2010 01:40:00*1.9359*1.93549*1.9359*1.93547
02/18/2010 01:45:00*1.93549*1.93488*1.93575*1.93488
02/18/2010 01:50:00*1.93488*1.93437*1.93488*1.93437
02/18/2010 01:55:00*1.93437*1.93467*1.93467*1.93416
02/18/2010 02:00:00*1.93467*1.93513*1.93555*1.93467
02/18/2010 02:05:00*1.93513*1.93526*1.9356*1.93478
02/18/2010 02:10:00*1.93526*1.93581*1.93581*1.93526
02/18/2010 02:15:00*1.93581*1.93551*1.93581*1.93551
02/18/2010 02:20:00*1.93551*1.93593*1.93593*1.93538
02/18/2010 02:25:00*1.93593*1.93624*1.93731*1.93593
02/18/2010 02:30:00*1.93624*1.93594*1.93624*1.9355
02/18/2010 02:35:00*1.93594*1.93504*1.93612*1.93504
02/18/2010 02:40:00*1.93504*1.93567*1.93567*1.93504
02/18/2010 02:45:00*1.93567*1.93598*1.93598*1.9347
02/18/2010 02:50:00*1.93598*1.93576*1.93598*1.93574
02/18/2010 02:55:00*1.93576*1.93566*1.93576*1.93566
02/18/2010 03:00:00*1.93566*1.93597*1.93651*1.93566
02/18/2010 03:05:00*1.93597*1.93619*1.93655*1.93597
02/18/2010 03:10:00*1.93619*1.93573*1.93619*1.93533
02/18/2010 03:15:00*1.93573*1.9361*1.9366*1.93554
02/18/2010 03:20:00*1.9361*1.93645*1.93672*1.9361
02/18/2010 03:25:00*1.93645*1.93579*1.93661*1.93579
02/18/2010 03:30:00*1.93579*1.93608*1.93608*1.93579
02/18/2010 03:35:00*1.93608*1.93642*1.93642*1.93578
02/18/2010 03:40:00*1.93642*1.93662*1.93662*1.93628
02/18/2010 03:45:00*1.93662*1.93747*1.9376*1.93662
02/18/2010 03:50:00*1.93747*1.93734*1.93747*1.93726
02/18/2010 03:55:00*1.93734*1.93683*1.93756*1.93683
02/18/2010 04:00:00*1.93683*1.93701*1.93712*1.93633
02/18/2010 04:05:00*1.93701*1.93794*1.93794*1.93701
02/18/2010 04:10:00*1.93794*1.93795*1.93795*1.93764
02/18/2010 04:15:00*1.93795*1.93825*1.93861*1.93795
02/18/2010 04:20:00*1.93825*1.93934*1.93934*1.93825
02/18/2010 04:25:00*1.93934*1.93994*1.93994*1.93934
02/18/2010 04:30:00*1.93994*1.93953*1.93994*1.93842
02/18/2010 04:35:00*1.93953*1.93898*1.93953*1.93873
02/18/2010 04:40:00*1.93898*1.93888*1.93898*1.93882
02/18/2010 04:45:00*1.93888*1.93942*1.93942*1.93888
02/18/2010 04:50:00*1.93942*1.93892*1.93942*1.93892
02/18/2010 04:55:00*1.93892*1.93949*1.9399*1.93892
02/18/2010 05:00:00*1.93949*1.93945*1.93981*1.93917
02/18/2010 05:05:00*1.93945*1.93936*1.93945*1.93869
02/18/2010 05:10:00*1.93936*1.93848*1.93936*1.93848
02/18/2010 05:15:00*1.93848*1.93852*1.93855*1.93845
02/18/2010 05:20:00*1.93852*1.93839*1.93852*1.93834
02/18/2010 05:25:00*1.93839*1.93772*1.93844*1.93772
02/18/2010 05:30:00*1.93772*1.93787*1.93791*1.93721
02/18/2010 05:35:00*1.93787*1.93727*1.93787*1.93699
02/18/2010 05:40:00*1.93727*1.93716*1.93727*1.93711
02/18/2010 05:45:00*1.93716*1.93834*1.93834*1.93716
02/18/2010 05:50:00*1.93834*1.93831*1.93857*1.93831
02/18/2010 05:55:00*1.93831*1.93852*1.93854*1.93795
02/18/2010 06:00:00*1.93852*1.93884*1.93892*1.93852
02/18/2010 06:05:00*1.93884*1.93858*1.93907*1.93858
02/18/2010 06:10:00*1.93858*1.93862*1.93862*1.93855
02/18/2010 06:15:00*1.93862*1.9385*1.93872*1.93804
02/18/2010 06:20:00*1.9385*1.93817*1.93861*1.93786
02/18/2010 06:25:00*1.93817*1.93719*1.93823*1.93719
02/18/2010 06:30:00*1.93719*1.93735*1.93735*1.93693
02/18/2010 06:35:00*1.93735*1.9368*1.93735*1.9368
02/18/2010 06:40:00*1.9368*1.93714*1.93714*1.9368
02/18/2010 06:45:00*1.93714*1.9363*1.93714*1.9363
02/18/2010 06:50:00*1.9363*1.93667*1.93693*1.9363
02/18/2010 06:55:00*1.93667*1.9365*1.93671*1.9365
02/18/2010 07:00:00*1.9365*1.93654*1.93702*1.9365
02/18/2010 07:05:00*1.93654*1.93693*1.93695*1.93654
02/18/2010 07:10:00*1.93693*1.93669*1.93693*1.93669
02/18/2010 07:15:00*1.93669*1.93595*1.93669*1.93546
02/18/2010 07:20:00*1.93595*1.93571*1.93595*1.93571
02/18/2010 07:25:00*1.93571*1.93584*1.93627*1.9354
02/18/2010 07:30:00*1.93584*1.93571*1.93598*1.9357
02/18/2010 07:35:00*1.93571*1.93587*1.93587*1.93554
02/18/2010 07:40:00*1.93587*1.93655*1.93685*1.93587
02/18/2010 07:45:00*1.93655*1.93657*1.93686*1.93635
02/18/2010 07:50:00*1.93657*1.93681*1.93682*1.93643
02/18/2010 07:55:00*1.93681*1.93684*1.93685*1.93671
02/18/2010 08:00:00*1.93684*1.93692*1.93692*1.93671
02/18/2010 08:05:00*1.93692*1.9367*1.93692*1.93648
02/18/2010 08:10:00*1.9367*1.9366*1.9367*1.93626
02/18/2010 08:15:00*1.9366*1.93526*1.9366*1.93526
02/18/2010 08:20:00*1.93526*1.93591*1.93591*1.93526
02/18/2010 08:25:00*1.93591*1.93626*1.93632*1.93591
02/18/2010 08:30:00*1.93626*1.93586*1.93626*1.93586
02/18/2010 08:35:00*1.93586*1.93635*1.93653*1.93586
02/18/2010 08:40:00*1.93635*1.93593*1.93635*1.9355
02/18/2010 08:45:00*1.93593*1.93661*1.93687*1.93593
02/18/2010 08:50:00*1.93661*1.93705*1.93729*1.93638
02/18/2010 08:55:00*1.93705*1.93727*1.93727*1.93701
02/18/2010 09:00:00*1.93727*1.93754*1.93754*1.93667
02/18/2010 09:05:00*1.93754*1.9384*1.93849*1.93754
02/18/2010 09:10:00*1.9384*1.93752*1.9384*1.93739
02/18/2010 09:15:00*1.93752*1.93764*1.93778*1.9371
02/18/2010 09:20:00*1.93764*1.93718*1.93764*1.9371
02/18/2010 09:25:00*1.93718*1.93817*1.93817*1.93686
02/18/2010 09:30:00*1.93817*1.93681*1.93817*1.93681
02/18/2010 09:35:00*1.93681*1.93664*1.93685*1.93612
02/18/2010 09:40:00*1.93664*1.93693*1.93741*1.93656
02/18/2010 09:45:00*1.93693*1.93633*1.93724*1.9363
02/18/2010 09:50:00*1.93633*1.93613*1.93669*1.93613
02/18/2010 09:55:00*1.93613*1.93555*1.93657*1.93542
02/18/2010 10:00:00*1.93555*1.93431*1.93591*1.93431
02/18/2010 10:05:00*1.93431*1.93405*1.93446*1.9334
02/18/2010 10:10:00*1.93405*1.93348*1.93405*1.93348
02/18/2010 10:15:00*1.93348*1.93404*1.93404*1.93348
02/18/2010 10:20:00*1.93404*1.93448*1.93448*1.9337
02/18/2010 10:25:00*1.93448*1.93441*1.93448*1.93392
02/18/2010 10:30:00*1.93441*1.93388*1.93441*1.93388
02/18/2010 10:35:00*1.93388*1.93348*1.93433*1.93313
02/18/2010 10:40:00*1.93348*1.93276*1.93356*1.93276
02/18/2010 10:45:00*1.93276*1.93375*1.93386*1.93276
02/18/2010 10:50:00*1.93375*1.93359*1.93412*1.93359
02/18/2010 10:55:00*1.93359*1.93348*1.93367*1.93306
02/18/2010 11:00:00*1.93348*1.9332*1.93377*1.9332
02/18/2010 11:05:00*1.9332*1.93213*1.9332*1.93162
02/18/2010 11:10:00*1.93213*1.93255*1.93255*1.93141
02/18/2010 11:15:00*1.93255*1.93301*1.93301*1.93218
02/18/2010 11:20:00*1.93301*1.93203*1.93301*1.93203
02/18/2010 11:25:00*1.93203*1.93204*1.93254*1.93194
02/18/2010 11:30:00*1.93204*1.93056*1.93204*1.93056
02/18/2010 11:35:00*1.93056*1.93176*1.93176*1.93056
02/18/2010 11:40:00*1.93176*1.93203*1.93211*1.93172
02/18/2010 11:45:00*1.93203*1.93176*1.93233*1.93176
02/18/2010 11:50:00*1.93176*1.93105*1.93176*1.93102
02/18/2010 11:55:00*1.93105*1.93205*1.93205*1.93105
02/18/2010 12:00:00*1.93205*1.93236*1.93236*1.93194
02/18/2010 12:05:00*1.93236*1.93223*1.9325*1.93223
02/18/2010 12:10:00*1.93223*1.93287*1.93287*1.93148
02/18/2010 12:15:00*1.93287*1.93281*1.93329*1.93281
02/18/2010 12:20:00*1.93281*1.93167*1.93281*1.93167
02/18/2010 12:25:00*1.93167*1.93203*1.93238*1.93167
02/18/2010 12:30:00*1.93203*1.93211*1.93214*1.93191
02/18/2010 12:35:00*1.93211*1.93305*1.93366*1.93211
02/18/2010 12:40:00*1.93305*1.93267*1.93305*1.93265
02/18/2010 12:45:00*1.93267*1.93322*1.9335*1.93267
02/18/2010 12:50:00*1.93322*1.93318*1.93322*1.9326
02/18/2010 12:55:00*1.93318*1.93344*1.93358*1.93318
02/18/2010 13:00:00*1.93344*1.93344*1.93344*1.93344
02/18/2010 13:05:00*1.93344*1.93221*1.93344*1.93221
02/18/2010 13:10:00*1.93221*1.93179*1.93221*1.93179
02/18/2010 13:15:00*1.93179*1.93277*1.93277*1.93179
02/18/2010 13:20:00*1.93277*1.93186*1.93277*1.93186
02/18/2010 13:25:00*1.93186*1.93241*1.93241*1.9315
02/18/2010 13:30:00*1.93241*1.93271*1.93271*1.93241
02/18/2010 13:35:00*1.93271*1.93277*1.93277*1.93215
02/18/2010 13:40:00*1.93277*1.93358*1.93358*1.93277
02/18/2010 13:45:00*1.93358*1.9332*1.9338*1.93293
02/18/2010 13:50:00*1.9332*1.93201*1.9336*1.93162
02/18/2010 13:55:00*1.93201*1.93283*1.9329*1.93143
02/18/2010 14:00:00*1.93283*1.93274*1.93296*1.93186
02/18/2010 14:05:00*1.93274*1.93293*1.93295*1.93274
02/18/2010 14:10:00*1.93293*1.93203*1.93293*1.93203
02/18/2010 14:15:00*1.93203*1.93271*1.93291*1.93203
02/18/2010 14:20:00*1.93271*1.93094*1.93271*1.93094
02/18/2010 14:25:00*1.93094*1.93094*1.93094*1.93094
02/18/2010 14:30:00*1.93094*1.93065*1.93094*1.93065
02/18/2010 14:35:00*1.93065*1.93088*1.93088*1.93035
02/18/2010 14:40:00*1.93088*1.92992*1.93088*1.92953
02/18/2010 14:45:00*1.92992*1.93084*1.93125*1.92992
02/18/2010 14:50:00*1.93084*1.93058*1.93097*1.93055
02/18/2010 14:55:00*1.93058*1.9307*1.93083*1.93029
02/18/2010 15:00:00*1.9307*1.92951*1.93165*1.92951
02/18/2010 15:05:00*1.92951*1.92892*1.92951*1.92823
02/18/2010 15:10:00*1.92892*1.92858*1.92914*1.92858
02/18/2010 15:15:00*1.92858*1.92795*1.92858*1.92795
02/18/2010 15:20:00*1.92795*1.92867*1.92867*1.92763
02/18/2010 15:25:00*1.92867*1.92865*1.92873*1.92858
02/18/2010 15:30:00*1.92865*1.92722*1.92865*1.92695
02/18/2010 15:35:00*1.92722*1.92693*1.92724*1.92693
02/18/2010 15:40:00*1.92693*1.92796*1.92796*1.92673
02/18/2010 15:45:00*1.92796*1.92845*1.92848*1.92796
02/18/2010 15:50:00*1.92845*1.92767*1.92845*1.92753
02/18/2010 15:55:00*1.92767*1.92794*1.92808*1.92767
02/18/2010 16:00:00*1.92794*1.92739*1.92794*1.92725
02/18/2010 16:05:00*1.92739*1.92738*1.92744*1.92725
02/18/2010 16:10:00*1.92738*1.92794*1.92794*1.92738
02/18/2010 16:15:00*1.92794*1.92824*1.92824*1.92779
02/18/2010 16:20:00*1.92824*1.9284*1.9284*1.92824
02/18/2010 16:25:00*1.9284*1.92864*1.92907*1.92836
02/18/2010 16:30:00*1.92864*1.92884*1.92884*1.92836
02/18/2010 16:35:00*1.92884*1.92913*1.92913*1.92859
02/18/2010 16:40:00*1.92913*1.93294*1.93294*1.92913
02/18/2010 16:45:00*1.93294*1.93195*1.93294*1.92926
02/18/2010 16:50:00*1.93195*1.93429*1.93559*1.93039
02/18/2010 16:55:00*1.93429*1.93856*1.93939*1.93429
02/18/2010 17:00:00*1.93856*1.93475*1.93856*1.93475
