02/16/2010 17:05:00*1.94602*1.94668*1.94668*1.94602
02/16/2010 17:10:00*1.94668*1.94715*1.94715*1.94668
02/16/2010 17:15:00*1.94715*1.94828*1.94828*1.94689
02/16/2010 17:20:00*1.94828*1.94835*1.94924*1.94828
02/16/2010 17:25:00*1.94835*1.94781*1.94835*1.94781
02/16/2010 17:30:00*1.94781*1.94729*1.94793*1.94729
02/16/2010 17:35:00*1.94729*1.94748*1.94762*1.94729
02/16/2010 17:40:00*1.94748*1.94839*1.94839*1.94748
02/16/2010 17:45:00*1.94839*1.94784*1.9485*1.94784
02/16/2010 17:50:00*1.94784*1.94881*1.94881*1.94784
02/16/2010 17:55:00*1.94881*1.94797*1.94896*1.94797
02/16/2010 18:00:00*1.94797*1.94768*1.94797*1.94768
02/16/2010 18:05:00*1.94768*1.94707*1.94768*1.94707
02/16/2010 18:10:00*1.94707*1.94797*1.94797*1.94707
02/16/2010 18:15:00*1.94797*1.94797*1.94797*1.94797
02/16/2010 18:20:00*1.94797*1.94797*1.94797*1.94797
02/16/2010 18:25:00*1.94797*1.94794*1.94863*1.94794
02/16/2010 18:30:00*1.94794*1.9485*1.9485*1.94765
02/16/2010 18:35:00*1.9485*1.9479*1.94867*1.9479
02/16/2010 18:40:00*1.9479*1.94846*1.94846*1.9479
02/16/2010 18:45:00*1.94846*1.94889*1.94889*1.94846
02/16/2010 18:50:00*1.94889*1.94846*1.94889*1.94818
02/16/2010 18:55:00*1.94846*1.94886*1.94886*1.94846
02/16/2010 19:00:00*1.94886*1.94783*1.94886*1.94783
02/16/2010 19:05:00*1.94783*1.94779*1.9479*1.9477
02/16/2010 19:10:00*1.94779*1.94855*1.94855*1.94779
02/16/2010 19:15:00*1.94855*1.94895*1.94902*1.94855
02/16/2010 19:20:00*1.94895*1.94858*1.94927*1.9485
02/16/2010 19:25:00*1.94858*1.94927*1.94941*1.94858
02/16/2010 19:30:00*1.94927*1.94855*1.94927*1.94843
02/16/2010 19:35:00*1.94855*1.94809*1.94855*1.94809
02/16/2010 19:40:00*1.94809*1.94834*1.94834*1.94809
02/16/2010 19:45:00*1.94834*1.94828*1.94876*1.94828
02/16/2010 19:50:00*1.94828*1.94898*1.94911*1.94828
02/16/2010 19:55:00*1.94898*1.94904*1.94904*1.94877
02/16/2010 20:00:00*1.94904*1.9485*1.94904*1.9485
02/16/2010 20:05:00*1.9485*1.94858*1.94858*1.94815
02/16/2010 20:10:00*1.94858*1.94856*1.94858*1.94842
02/16/2010 20:15:00*1.94856*1.95043*1.95043*1.94856
02/16/2010 20:20:00*1.95043*1.94959*1.95043*1.94959
02/16/2010 20:25:00*1.94959*1.94989*1.94989*1.94959
02/16/2010 20:30:00*1.94989*1.95009*1.95009*1.94989
02/16/2010 20:35:00*1.95009*1.94963*1.95009*1.94963
02/16/2010 20:40:00*1.94963*1.95014*1.95025*1.94963
02/16/2010 20:45:00*1.95014*1.9504*1.9504*1.95014
02/16/2010 20:50:00*1.9504*1.95032*1.95088*1.94977
02/16/2010 20:55:00*1.95032*1.95062*1.95062*1.95027
02/16/2010 21:00:00*1.95062*1.95161*1.95161*1.95062
02/16/2010 21:05:00*1.95161*1.95109*1.95161*1.95067
02/16/2010 21:10:00*1.95109*1.95289*1.95295*1.95109
02/16/2010 21:15:00*1.95289*1.9524*1.95289*1.9524
02/16/2010 21:20:00*1.9524*1.9529*1.9529*1.95227
02/16/2010 21:25:00*1.9529*1.95255*1.9529*1.95255
02/16/2010 21:30:00*1.95255*1.95251*1.95255*1.95251
02/16/2010 21:35:00*1.95251*1.9528*1.95304*1.95229
02/16/2010 21:40:00*1.9528*1.95265*1.9528*1.95254
02/16/2010 21:45:00*1.95265*1.95306*1.95306*1.95255
02/16/2010 21:50:00*1.95306*1.95381*1.95381*1.95306
02/16/2010 21:55:00*1.95381*1.95329*1.95381*1.95311
02/16/2010 22:00:00*1.95329*1.95301*1.95329*1.95284
02/16/2010 22:05:00*1.95301*1.95309*1.95309*1.95301
02/16/2010 22:10:00*1.95309*1.95312*1.95326*1.95301
02/16/2010 22:15:00*1.95312*1.95312*1.95312*1.95299
02/16/2010 22:20:00*1.95312*1.95285*1.95312*1.95285
02/16/2010 22:25:00*1.95285*1.95181*1.95285*1.95181
02/16/2010 22:30:00*1.95181*1.95182*1.95189*1.95181
02/16/2010 22:35:00*1.95182*1.95285*1.95285*1.95182
02/16/2010 22:40:00*1.95285*1.95216*1.95285*1.95216
02/16/2010 22:45:00*1.95216*1.95243*1.95243*1.95216
02/16/2010 22:50:00*1.95243*1.95284*1.95302*1.95243
02/16/2010 22:55:00*1.95284*1.95298*1.95316*1.95284
02/16/2010 23:00:00*1.95298*1.953*1.953*1.95298
02/16/2010 23:05:00*1.953*1.95254*1.953*1.95254
02/16/2010 23:10:00*1.95254*1.95247*1.95274*1.95247
02/16/2010 23:15:00*1.95247*1.95297*1.95297*1.95247
02/16/2010 23:20:00*1.95297*1.95229*1.95309*1.95229
02/16/2010 23:25:00*1.95229*1.95243*1.95243*1.95201
02/16/2010 23:30:00*1.95243*1.95242*1.95243*1.95242
02/16/2010 23:35:00*1.95242*1.95285*1.95285*1.95222
02/16/2010 23:40:00*1.95285*1.9525*1.95285*1.9525
02/16/2010 23:45:00*1.9525*1.95223*1.9525*1.95223
02/16/2010 23:50:00*1.95223*1.95295*1.95295*1.95223
02/16/2010 23:55:00*1.95295*1.95301*1.95329*1.95295
02/17/2010 00:00:00*1.95301*1.95223*1.95302*1.95202
02/17/2010 00:05:00*1.95223*1.95203*1.95237*1.95203
02/17/2010 00:10:00*1.95203*1.95156*1.95203*1.95156
02/17/2010 00:15:00*1.95156*1.95163*1.95163*1.95149
02/17/2010 00:20:00*1.95163*1.95136*1.95163*1.95136
02/17/2010 00:25:00*1.95136*1.95176*1.95176*1.95136
02/17/2010 00:30:00*1.95176*1.95301*1.95321*1.95176
02/17/2010 00:35:00*1.95301*1.95273*1.95301*1.95273
02/17/2010 00:40:00*1.95273*1.95225*1.95273*1.95225
02/17/2010 00:45:00*1.95225*1.9517*1.95225*1.9517
02/17/2010 00:50:00*1.9517*1.95132*1.95191*1.95132
02/17/2010 00:55:00*1.95132*1.95132*1.95132*1.95132
02/17/2010 01:00:00*1.95132*1.95086*1.95132*1.95086
02/17/2010 01:05:00*1.95086*1.95057*1.95133*1.95057
02/17/2010 01:10:00*1.95057*1.95127*1.95135*1.95057
02/17/2010 01:15:00*1.95127*1.95162*1.95162*1.95127
02/17/2010 01:20:00*1.95162*1.95215*1.9522*1.95162
02/17/2010 01:25:00*1.95215*1.95127*1.95215*1.95108
02/17/2010 01:30:00*1.95127*1.95119*1.95127*1.95119
02/17/2010 01:35:00*1.95119*1.95094*1.95119*1.9508
02/17/2010 01:40:00*1.95094*1.95031*1.9512*1.95018
02/17/2010 01:45:00*1.95031*1.9515*1.95166*1.95031
02/17/2010 01:50:00*1.9515*1.95137*1.9515*1.951
02/17/2010 01:55:00*1.95137*1.95102*1.95137*1.95101
02/17/2010 02:00:00*1.95102*1.95079*1.95121*1.95073
02/17/2010 02:05:00*1.95079*1.94978*1.95079*1.94976
02/17/2010 02:10:00*1.94978*1.9492*1.94995*1.9492
02/17/2010 02:15:00*1.9492*1.94975*1.95038*1.9492
02/17/2010 02:20:00*1.94975*1.94931*1.95026*1.94931
02/17/2010 02:25:00*1.94931*1.9493*1.9496*1.94929
02/17/2010 02:30:00*1.9493*1.94918*1.9493*1.94911
02/17/2010 02:35:00*1.94918*1.94942*1.94974*1.94918
02/17/2010 02:40:00*1.94942*1.94948*1.94948*1.9493
02/17/2010 02:45:00*1.94948*1.94971*1.94978*1.94938
02/17/2010 02:50:00*1.94971*1.95057*1.95057*1.94971
02/17/2010 02:55:00*1.95057*1.94919*1.95057*1.94919
02/17/2010 03:00:00*1.94919*1.94867*1.94983*1.94853
02/17/2010 03:05:00*1.94867*1.94826*1.94867*1.94701
02/17/2010 03:10:00*1.94826*1.94925*1.94947*1.94791
02/17/2010 03:15:00*1.94925*1.94946*1.94946*1.94924
02/17/2010 03:20:00*1.94946*1.94983*1.95001*1.94929
02/17/2010 03:25:00*1.94983*1.94976*1.95018*1.94976
02/17/2010 03:30:00*1.94976*1.94962*1.94976*1.9491
02/17/2010 03:35:00*1.94962*1.94976*1.94976*1.94936
02/17/2010 03:40:00*1.94976*1.94997*1.94997*1.94955
02/17/2010 03:45:00*1.94997*1.94911*1.95045*1.94911
02/17/2010 03:50:00*1.94911*1.94898*1.94928*1.94886
02/17/2010 03:55:00*1.94898*1.9484*1.94902*1.9484
02/17/2010 04:00:00*1.9484*1.94841*1.94841*1.94786
02/17/2010 04:05:00*1.94841*1.94859*1.94859*1.94841
02/17/2010 04:10:00*1.94859*1.94891*1.94924*1.94859
02/17/2010 04:15:00*1.94891*1.94872*1.94891*1.9483
02/17/2010 04:20:00*1.94872*1.94859*1.94872*1.94859
02/17/2010 04:25:00*1.94859*1.94862*1.94886*1.94857
02/17/2010 04:30:00*1.94862*1.94835*1.94862*1.94832
02/17/2010 04:35:00*1.94835*1.94837*1.94919*1.94835
02/17/2010 04:40:00*1.94837*1.94795*1.94837*1.94788
02/17/2010 04:45:00*1.94795*1.94682*1.94795*1.94682
02/17/2010 04:50:00*1.94682*1.94734*1.94746*1.94682
02/17/2010 04:55:00*1.94734*1.94689*1.94734*1.94689
02/17/2010 05:00:00*1.94689*1.94609*1.94719*1.94609
02/17/2010 05:05:00*1.94609*1.94635*1.94651*1.94609
02/17/2010 05:10:00*1.94635*1.94544*1.94635*1.9451
02/17/2010 05:15:00*1.94544*1.94558*1.94569*1.94529
02/17/2010 05:20:00*1.94558*1.94644*1.94681*1.94558
02/17/2010 05:25:00*1.94644*1.94602*1.94666*1.94602
02/17/2010 05:30:00*1.94602*1.94641*1.94641*1.94533
02/17/2010 05:35:00*1.94641*1.94691*1.94691*1.94628
02/17/2010 05:40:00*1.94691*1.94699*1.94699*1.94675
02/17/2010 05:45:00*1.94699*1.94682*1.94734*1.94655
02/17/2010 05:50:00*1.94682*1.94668*1.94682*1.94668
02/17/2010 05:55:00*1.94668*1.94537*1.94668*1.94537
02/17/2010 06:00:00*1.94537*1.94549*1.94549*1.94483
02/17/2010 06:05:00*1.94549*1.94507*1.94565*1.94507
02/17/2010 06:10:00*1.94507*1.94475*1.94507*1.9446
02/17/2010 06:15:00*1.94475*1.94531*1.94531*1.94475
02/17/2010 06:20:00*1.94531*1.94417*1.94531*1.94401
02/17/2010 06:25:00*1.94417*1.94418*1.94423*1.94387
02/17/2010 06:30:00*1.94418*1.94419*1.94439*1.94418
02/17/2010 06:35:00*1.94419*1.94357*1.94419*1.94357
02/17/2010 06:40:00*1.94357*1.94256*1.94357*1.94256
02/17/2010 06:45:00*1.94256*1.94315*1.94315*1.94256
02/17/2010 06:50:00*1.94315*1.94409*1.94409*1.94315
02/17/2010 06:55:00*1.94409*1.94256*1.94409*1.94256
02/17/2010 07:00:00*1.94256*1.94082*1.94256*1.94082
02/17/2010 07:05:00*1.94082*1.94038*1.94141*1.93976
02/17/2010 07:10:00*1.94038*1.94019*1.94051*1.94019
02/17/2010 07:15:00*1.94019*1.94054*1.94054*1.94013
02/17/2010 07:20:00*1.94054*1.94*1.94054*1.93985
02/17/2010 07:25:00*1.94*1.94013*1.94027*1.94
02/17/2010 07:30:00*1.94013*1.94079*1.94097*1.94013
02/17/2010 07:35:00*1.94079*1.94079*1.9411*1.94079
02/17/2010 07:40:00*1.94079*1.94068*1.94079*1.94068
02/17/2010 07:45:00*1.94068*1.93982*1.94068*1.93982
02/17/2010 07:50:00*1.93982*1.9397*1.94013*1.9397
02/17/2010 07:55:00*1.9397*1.93938*1.9397*1.939
02/17/2010 08:00:00*1.93938*1.93984*1.93984*1.93938
02/17/2010 08:05:00*1.93984*1.94028*1.94054*1.93984
02/17/2010 08:10:00*1.94028*1.94045*1.94045*1.93993
02/17/2010 08:15:00*1.94045*1.93914*1.94053*1.93914
02/17/2010 08:20:00*1.93914*1.93996*1.93996*1.93904
02/17/2010 08:25:00*1.93996*1.94012*1.94012*1.93981
02/17/2010 08:30:00*1.94012*1.93916*1.94012*1.93911
02/17/2010 08:35:00*1.93916*1.9399*1.9399*1.93916
02/17/2010 08:40:00*1.9399*1.93977*1.94034*1.93977
02/17/2010 08:45:00*1.93977*1.94031*1.94031*1.93977
02/17/2010 08:50:00*1.94031*1.94045*1.9406*1.94015
02/17/2010 08:55:00*1.94045*1.94005*1.94075*1.94005
02/17/2010 09:00:00*1.94005*1.94046*1.94046*1.93939
02/17/2010 09:05:00*1.94046*1.94084*1.94138*1.94043
02/17/2010 09:10:00*1.94084*1.94097*1.94098*1.94052
02/17/2010 09:15:00*1.94097*1.94176*1.94194*1.94097
02/17/2010 09:20:00*1.94176*1.94199*1.94199*1.94176
02/17/2010 09:25:00*1.94199*1.94229*1.94229*1.94137
02/17/2010 09:30:00*1.94229*1.94009*1.94229*1.94009
02/17/2010 09:35:00*1.94009*1.94014*1.94014*1.93974
02/17/2010 09:40:00*1.94014*1.94027*1.9406*1.94014
02/17/2010 09:45:00*1.94027*1.94008*1.94057*1.93958
02/17/2010 09:50:00*1.94008*1.93983*1.94076*1.93983
02/17/2010 09:55:00*1.93983*1.94029*1.9406*1.93983
02/17/2010 10:00:00*1.94029*1.94013*1.94068*1.94013
02/17/2010 10:05:00*1.94013*1.94007*1.94013*1.94007
02/17/2010 10:10:00*1.94007*1.93926*1.94007*1.93926
02/17/2010 10:15:00*1.93926*1.93975*1.93975*1.93914
02/17/2010 10:20:00*1.93975*1.93944*1.93982*1.93944
02/17/2010 10:25:00*1.93944*1.93942*1.93984*1.93891
02/17/2010 10:30:00*1.93942*1.93933*1.93952*1.93844
02/17/2010 10:35:00*1.93933*1.93889*1.93933*1.93881
02/17/2010 10:40:00*1.93889*1.93767*1.93889*1.93767
02/17/2010 10:45:00*1.93767*1.93802*1.93925*1.93767
02/17/2010 10:50:00*1.93802*1.93743*1.93802*1.93743
02/17/2010 10:55:00*1.93743*1.93839*1.93839*1.93743
02/17/2010 11:00:00*1.93839*1.93709*1.93839*1.93709
02/17/2010 11:05:00*1.93709*1.93928*1.93928*1.93709
02/17/2010 11:10:00*1.93928*1.9383*1.93928*1.9383
02/17/2010 11:15:00*1.9383*1.93735*1.9383*1.93717
02/17/2010 11:20:00*1.93735*1.93639*1.93735*1.93596
02/17/2010 11:25:00*1.93639*1.93655*1.93711*1.93604
02/17/2010 11:30:00*1.93655*1.93539*1.93655*1.93539
02/17/2010 11:35:00*1.93539*1.93438*1.93539*1.9333
02/17/2010 11:40:00*1.93438*1.93411*1.93438*1.93317
02/17/2010 11:45:00*1.93411*1.93259*1.93411*1.93259
02/17/2010 11:50:00*1.93259*1.93274*1.93397*1.93259
02/17/2010 11:55:00*1.93274*1.9346*1.93489*1.93274
02/17/2010 12:00:00*1.9346*1.93459*1.93489*1.93457
02/17/2010 12:05:00*1.93459*1.93376*1.93505*1.93376
02/17/2010 12:10:00*1.93376*1.9329*1.93376*1.9329
02/17/2010 12:15:00*1.9329*1.93325*1.93325*1.93287
02/17/2010 12:20:00*1.93325*1.93349*1.93357*1.93325
02/17/2010 12:25:00*1.93349*1.93338*1.93358*1.93302
02/17/2010 12:30:00*1.93338*1.93369*1.93369*1.93338
02/17/2010 12:35:00*1.93369*1.93339*1.93369*1.9331
02/17/2010 12:40:00*1.93339*1.93366*1.93366*1.9331
02/17/2010 12:45:00*1.93366*1.93345*1.93428*1.93345
02/17/2010 12:50:00*1.93345*1.93296*1.93345*1.93295
02/17/2010 12:55:00*1.93296*1.93282*1.93296*1.93239
02/17/2010 13:00:00*1.93282*1.93246*1.93333*1.93221
02/17/2010 13:05:00*1.93246*1.93205*1.93246*1.9315
02/17/2010 13:10:00*1.93205*1.93258*1.93258*1.93205
02/17/2010 13:15:00*1.93258*1.93302*1.93331*1.93258
02/17/2010 13:20:00*1.93302*1.93214*1.93302*1.93214
02/17/2010 13:25:00*1.93214*1.93281*1.93281*1.93214
02/17/2010 13:30:00*1.93281*1.93183*1.93281*1.93183
02/17/2010 13:35:00*1.93183*1.93245*1.93286*1.93183
02/17/2010 13:40:00*1.93245*1.93304*1.93304*1.93224
02/17/2010 13:45:00*1.93304*1.93315*1.93315*1.93304
02/17/2010 13:50:00*1.93315*1.93306*1.93315*1.933
02/17/2010 13:55:00*1.93306*1.93298*1.93306*1.93276
02/17/2010 14:00:00*1.93298*1.93256*1.93298*1.93256
02/17/2010 14:05:00*1.93256*1.93358*1.93358*1.93256
02/17/2010 14:10:00*1.93358*1.93491*1.93543*1.93358
02/17/2010 14:15:00*1.93491*1.93466*1.93492*1.93419
02/17/2010 14:20:00*1.93466*1.93459*1.93466*1.93459
02/17/2010 14:25:00*1.93459*1.93563*1.93563*1.93459
02/17/2010 14:30:00*1.93563*1.93479*1.93563*1.93429
02/17/2010 14:35:00*1.93479*1.93479*1.93481*1.93449
02/17/2010 14:40:00*1.93479*1.93489*1.93489*1.93471
02/17/2010 14:45:00*1.93489*1.93494*1.93494*1.93489
02/17/2010 14:50:00*1.93494*1.93519*1.93534*1.93425
02/17/2010 14:55:00*1.93519*1.93599*1.93609*1.93477
02/17/2010 15:00:00*1.93599*1.93481*1.93599*1.93439
02/17/2010 15:05:00*1.93481*1.93425*1.93481*1.93416
02/17/2010 15:10:00*1.93425*1.93439*1.93453*1.93425
02/17/2010 15:15:00*1.93439*1.93495*1.93548*1.93438
02/17/2010 15:20:00*1.93495*1.93457*1.93497*1.93457
02/17/2010 15:25:00*1.93457*1.93415*1.93492*1.93415
02/17/2010 15:30:00*1.93415*1.93439*1.93439*1.93362
02/17/2010 15:35:00*1.93439*1.93321*1.93439*1.93303
02/17/2010 15:40:00*1.93321*1.93355*1.93355*1.93321
02/17/2010 15:45:00*1.93355*1.93363*1.93363*1.93355
02/17/2010 15:50:00*1.93363*1.93298*1.9338*1.9327
02/17/2010 15:55:00*1.93298*1.93298*1.93338*1.93284
02/17/2010 16:00:00*1.93298*1.93339*1.93339*1.93298
02/17/2010 16:05:00*1.93339*1.93355*1.93355*1.93284
02/17/2010 16:10:00*1.93355*1.93318*1.93355*1.93318
02/17/2010 16:15:00*1.93318*1.93378*1.93395*1.93318
02/17/2010 16:20:00*1.93378*1.93338*1.93378*1.93338
02/17/2010 16:25:00*1.93338*1.93324*1.93338*1.93299
02/17/2010 16:30:00*1.93324*1.9337*1.93386*1.93324
02/17/2010 16:35:00*1.9337*1.93404*1.93445*1.93264
02/17/2010 16:40:00*1.93404*1.93387*1.93429*1.93387
02/17/2010 16:45:00*1.93387*1.93296*1.93387*1.93296
02/17/2010 16:50:00*1.93296*1.93357*1.93452*1.93296
02/17/2010 16:55:00*1.93357*1.93392*1.93418*1.93357
02/17/2010 17:00:00*1.93392*1.9346*1.9346*1.933
