02/15/2010 17:05:00*1.95109*1.95024*1.95109*1.95024
02/15/2010 17:10:00*1.95024*1.95138*1.95138*1.95024
02/15/2010 17:15:00*1.95138*1.95023*1.95138*1.95023
02/15/2010 17:20:00*1.95023*1.95045*1.95045*1.95023
02/15/2010 17:25:00*1.95045*1.95022*1.95045*1.94999
02/15/2010 17:30:00*1.95022*1.95054*1.95054*1.95
02/15/2010 17:35:00*1.95054*1.95054*1.95054*1.95054
02/15/2010 17:40:00*1.95054*1.95068*1.95068*1.95054
02/15/2010 17:45:00*1.95068*1.95074*1.95074*1.95068
02/15/2010 17:50:00*1.95074*1.94853*1.9511*1.94817
02/15/2010 17:55:00*1.94853*1.949*1.94914*1.94853
02/15/2010 18:00:00*1.949*1.94985*1.95064*1.949
02/15/2010 18:05:00*1.94985*1.94919*1.94985*1.94919
02/15/2010 18:10:00*1.94919*1.9505*1.9505*1.94911
02/15/2010 18:15:00*1.9505*1.95015*1.95054*1.95015
02/15/2010 18:20:00*1.95015*1.95008*1.95015*1.95008
02/15/2010 18:25:00*1.95008*1.95008*1.95008*1.95008
02/15/2010 18:30:00*1.95008*1.9503*1.95069*1.9497
02/15/2010 18:35:00*1.9503*1.95032*1.95049*1.9503
02/15/2010 18:40:00*1.95032*1.95028*1.95035*1.95028
02/15/2010 18:45:00*1.95028*1.94968*1.95028*1.94968
02/15/2010 18:50:00*1.94968*1.9499*1.9499*1.94947
02/15/2010 18:55:00*1.9499*1.94966*1.9499*1.94966
02/15/2010 19:00:00*1.94966*1.95027*1.95031*1.94966
02/15/2010 19:05:00*1.95027*1.94976*1.95037*1.94976
02/15/2010 19:10:00*1.94976*1.94932*1.94977*1.94932
02/15/2010 19:15:00*1.94932*1.94939*1.94947*1.9492
02/15/2010 19:20:00*1.94939*1.949*1.94958*1.949
02/15/2010 19:25:00*1.949*1.94927*1.94927*1.94877
02/15/2010 19:30:00*1.94927*1.94904*1.94936*1.94896
02/15/2010 19:35:00*1.94904*1.94933*1.94951*1.94776
02/15/2010 19:40:00*1.94933*1.94968*1.95043*1.94933
02/15/2010 19:45:00*1.94968*1.94822*1.94968*1.94727
02/15/2010 19:50:00*1.94822*1.94952*1.95028*1.94822
02/15/2010 19:55:00*1.94952*1.94954*1.95024*1.94952
02/15/2010 20:00:00*1.94954*1.94859*1.94991*1.94846
02/15/2010 20:05:00*1.94859*1.94854*1.94859*1.94854
02/15/2010 20:10:00*1.94854*1.94813*1.94941*1.94801
02/15/2010 20:15:00*1.94813*1.94853*1.94853*1.94676
02/15/2010 20:20:00*1.94853*1.94664*1.94857*1.94607
02/15/2010 20:25:00*1.94664*1.94706*1.94738*1.94664
02/15/2010 20:30:00*1.94706*1.94672*1.94731*1.94672
02/15/2010 20:35:00*1.94672*1.94741*1.94741*1.94632
02/15/2010 20:40:00*1.94741*1.94788*1.9479*1.9473
02/15/2010 20:45:00*1.94788*1.94788*1.94788*1.94775
02/15/2010 20:50:00*1.94788*1.94807*1.94841*1.94707
02/15/2010 20:55:00*1.94807*1.94775*1.94826*1.94775
02/15/2010 21:00:00*1.94775*1.94791*1.94791*1.94747
02/15/2010 21:05:00*1.94791*1.9475*1.94884*1.9475
02/15/2010 21:10:00*1.9475*1.94775*1.94775*1.94726
02/15/2010 21:15:00*1.94775*1.94789*1.94792*1.9475
02/15/2010 21:20:00*1.94789*1.94852*1.94852*1.94789
02/15/2010 21:25:00*1.94852*1.94858*1.94858*1.94839
02/15/2010 21:30:00*1.94858*1.94858*1.94858*1.94858
02/15/2010 21:35:00*1.94858*1.9487*1.9487*1.94858
02/15/2010 21:40:00*1.9487*1.94848*1.9487*1.94833
02/15/2010 21:45:00*1.94848*1.94856*1.94856*1.94848
02/15/2010 21:50:00*1.94856*1.94845*1.94883*1.94845
02/15/2010 21:55:00*1.94845*1.94828*1.94872*1.94828
02/15/2010 22:00:00*1.94828*1.9488*1.9488*1.94792
02/15/2010 22:05:00*1.9488*1.94886*1.94894*1.9487
02/15/2010 22:10:00*1.94886*1.94843*1.94886*1.9483
02/15/2010 22:15:00*1.94843*1.94786*1.94843*1.94764
02/15/2010 22:20:00*1.94786*1.94766*1.94786*1.94766
02/15/2010 22:25:00*1.94766*1.94746*1.94786*1.94691
02/15/2010 22:30:00*1.94746*1.94731*1.94785*1.94731
02/15/2010 22:35:00*1.94731*1.9479*1.9479*1.94731
02/15/2010 22:40:00*1.9479*1.9479*1.9479*1.9479
02/15/2010 22:45:00*1.9479*1.94729*1.9479*1.94729
02/15/2010 22:50:00*1.94729*1.94722*1.94769*1.94722
02/15/2010 22:55:00*1.94722*1.94776*1.94803*1.94722
02/15/2010 23:00:00*1.94776*1.94742*1.94776*1.94736
02/15/2010 23:05:00*1.94742*1.94759*1.94764*1.94742
02/15/2010 23:10:00*1.94759*1.94755*1.94767*1.94755
02/15/2010 23:15:00*1.94755*1.94773*1.94787*1.94734
02/15/2010 23:20:00*1.94773*1.94802*1.94807*1.94773
02/15/2010 23:25:00*1.94802*1.94786*1.94813*1.94779
02/15/2010 23:30:00*1.94786*1.94816*1.94816*1.94786
02/15/2010 23:35:00*1.94816*1.94714*1.94816*1.94714
02/15/2010 23:40:00*1.94714*1.94574*1.94714*1.94574
02/15/2010 23:45:00*1.94574*1.94531*1.94647*1.94512
02/15/2010 23:50:00*1.94531*1.94433*1.94615*1.94433
02/15/2010 23:55:00*1.94433*1.94184*1.94451*1.94077
02/16/2010 00:00:00*1.94184*1.94193*1.94193*1.94164
02/16/2010 00:05:00*1.94193*1.94127*1.94199*1.94127
02/16/2010 00:10:00*1.94127*1.94102*1.9419*1.94101
02/16/2010 00:15:00*1.94102*1.94092*1.94157*1.94079
02/16/2010 00:20:00*1.94092*1.94166*1.94166*1.94092
02/16/2010 00:25:00*1.94166*1.941*1.94166*1.941
02/16/2010 00:30:00*1.941*1.94056*1.94131*1.94056
02/16/2010 00:35:00*1.94056*1.94131*1.94131*1.9403
02/16/2010 00:40:00*1.94131*1.94187*1.94187*1.94092
02/16/2010 00:45:00*1.94187*1.93894*1.94187*1.93815
02/16/2010 00:50:00*1.93894*1.93938*1.93972*1.93872
02/16/2010 00:55:00*1.93938*1.93898*1.93938*1.93898
02/16/2010 01:00:00*1.93898*1.94015*1.94015*1.93898
02/16/2010 01:05:00*1.94015*1.94042*1.94042*1.94001
02/16/2010 01:10:00*1.94042*1.93939*1.94056*1.93938
02/16/2010 01:15:00*1.93939*1.93939*1.93939*1.93932
02/16/2010 01:20:00*1.93939*1.93952*1.93967*1.93938
02/16/2010 01:25:00*1.93952*1.93959*1.94039*1.93952
02/16/2010 01:30:00*1.93959*1.9395*1.93964*1.93912
02/16/2010 01:35:00*1.9395*1.93894*1.9395*1.93894
02/16/2010 01:40:00*1.93894*1.9394*1.9394*1.93853
02/16/2010 01:45:00*1.9394*1.93962*1.93962*1.93857
02/16/2010 01:50:00*1.93962*1.93915*1.93997*1.9389
02/16/2010 01:55:00*1.93915*1.94044*1.94044*1.939
02/16/2010 02:00:00*1.94044*1.94033*1.94069*1.93977
02/16/2010 02:05:00*1.94033*1.94059*1.94059*1.9402
02/16/2010 02:10:00*1.94059*1.93989*1.94059*1.93947
02/16/2010 02:15:00*1.93989*1.93868*1.93997*1.93862
02/16/2010 02:20:00*1.93868*1.93812*1.93868*1.93809
02/16/2010 02:25:00*1.93812*1.93789*1.93812*1.93735
02/16/2010 02:30:00*1.93789*1.93826*1.93839*1.93789
02/16/2010 02:35:00*1.93826*1.93875*1.93875*1.93826
02/16/2010 02:40:00*1.93875*1.93861*1.93875*1.93818
02/16/2010 02:45:00*1.93861*1.93911*1.93911*1.93811
02/16/2010 02:50:00*1.93911*1.93905*1.93911*1.93883
02/16/2010 02:55:00*1.93905*1.93939*1.93939*1.93905
02/16/2010 03:00:00*1.93939*1.93947*1.94009*1.93939
02/16/2010 03:05:00*1.93947*1.93894*1.93947*1.93817
02/16/2010 03:10:00*1.93894*1.93918*1.93997*1.93894
02/16/2010 03:15:00*1.93918*1.93964*1.93995*1.93903
02/16/2010 03:20:00*1.93964*1.93983*1.93986*1.93927
02/16/2010 03:25:00*1.93983*1.93983*1.93983*1.93983
02/16/2010 03:30:00*1.93983*1.94129*1.94129*1.93983
02/16/2010 03:35:00*1.94129*1.94163*1.942*1.94129
02/16/2010 03:40:00*1.94163*1.94174*1.94231*1.94163
02/16/2010 03:45:00*1.94174*1.94096*1.94174*1.94003
02/16/2010 03:50:00*1.94096*1.94123*1.94143*1.94094
02/16/2010 03:55:00*1.94123*1.9419*1.9419*1.94109
02/16/2010 04:00:00*1.9419*1.94213*1.94232*1.9419
02/16/2010 04:05:00*1.94213*1.94114*1.9425*1.94114
02/16/2010 04:10:00*1.94114*1.94129*1.94129*1.94106
02/16/2010 04:15:00*1.94129*1.94151*1.94151*1.94121
02/16/2010 04:20:00*1.94151*1.94229*1.94229*1.94109
02/16/2010 04:25:00*1.94229*1.94202*1.94229*1.94139
02/16/2010 04:30:00*1.94202*1.94159*1.94238*1.94159
02/16/2010 04:35:00*1.94159*1.94089*1.94159*1.94064
02/16/2010 04:40:00*1.94089*1.94094*1.94105*1.94089
02/16/2010 04:45:00*1.94094*1.94061*1.94108*1.94061
02/16/2010 04:50:00*1.94061*1.94064*1.94095*1.94035
02/16/2010 04:55:00*1.94064*1.93986*1.94082*1.93986
02/16/2010 05:00:00*1.93986*1.93909*1.93994*1.93909
02/16/2010 05:05:00*1.93909*1.94087*1.9415*1.93909
02/16/2010 05:10:00*1.94087*1.94071*1.94097*1.9407
02/16/2010 05:15:00*1.94071*1.941*1.9411*1.94071
02/16/2010 05:20:00*1.941*1.94102*1.94102*1.941
02/16/2010 05:25:00*1.94102*1.94072*1.94102*1.94067
02/16/2010 05:30:00*1.94072*1.9407*1.94072*1.94021
02/16/2010 05:35:00*1.9407*1.94161*1.94161*1.9407
02/16/2010 05:40:00*1.94161*1.94059*1.94191*1.94036
02/16/2010 05:45:00*1.94059*1.9416*1.94161*1.94059
02/16/2010 05:50:00*1.9416*1.94159*1.94174*1.94159
02/16/2010 05:55:00*1.94159*1.94231*1.94231*1.94145
02/16/2010 06:00:00*1.94231*1.94225*1.94275*1.94218
02/16/2010 06:05:00*1.94225*1.94324*1.94331*1.94224
02/16/2010 06:10:00*1.94324*1.9438*1.94387*1.94293
02/16/2010 06:15:00*1.9438*1.94373*1.94417*1.94347
02/16/2010 06:20:00*1.94373*1.94248*1.94373*1.94242
02/16/2010 06:25:00*1.94248*1.94249*1.94265*1.94189
02/16/2010 06:30:00*1.94249*1.94278*1.94293*1.94249
02/16/2010 06:35:00*1.94278*1.94275*1.9433*1.94275
02/16/2010 06:40:00*1.94275*1.94355*1.94355*1.94253
02/16/2010 06:45:00*1.94355*1.94355*1.94357*1.94332
02/16/2010 06:50:00*1.94355*1.94339*1.94359*1.94309
02/16/2010 06:55:00*1.94339*1.94281*1.94339*1.94281
02/16/2010 07:00:00*1.94281*1.94257*1.94288*1.9424
02/16/2010 07:05:00*1.94257*1.94196*1.94277*1.94172
02/16/2010 07:10:00*1.94196*1.94277*1.94298*1.94196
02/16/2010 07:15:00*1.94277*1.94291*1.94336*1.94277
02/16/2010 07:20:00*1.94291*1.94291*1.94291*1.94291
02/16/2010 07:25:00*1.94291*1.94235*1.943*1.94235
02/16/2010 07:30:00*1.94235*1.94061*1.94264*1.94061
02/16/2010 07:35:00*1.94061*1.93949*1.94074*1.93949
02/16/2010 07:40:00*1.93949*1.94047*1.94059*1.93948
02/16/2010 07:45:00*1.94047*1.94075*1.94075*1.94007
02/16/2010 07:50:00*1.94075*1.94061*1.94084*1.9406
02/16/2010 07:55:00*1.94061*1.94148*1.94159*1.94061
02/16/2010 08:00:00*1.94148*1.94096*1.94148*1.94082
02/16/2010 08:05:00*1.94096*1.94056*1.94096*1.94056
02/16/2010 08:10:00*1.94056*1.94066*1.94077*1.94025
02/16/2010 08:15:00*1.94066*1.94128*1.94162*1.94016
02/16/2010 08:20:00*1.94128*1.94113*1.94128*1.941
02/16/2010 08:25:00*1.94113*1.94166*1.9417*1.94113
02/16/2010 08:30:00*1.94166*1.94074*1.94166*1.94074
02/16/2010 08:35:00*1.94074*1.94131*1.94158*1.94074
02/16/2010 08:40:00*1.94131*1.94135*1.94135*1.94119
02/16/2010 08:45:00*1.94135*1.94125*1.94135*1.94078
02/16/2010 08:50:00*1.94125*1.94079*1.94125*1.94072
02/16/2010 08:55:00*1.94079*1.94079*1.94086*1.94057
02/16/2010 09:00:00*1.94079*1.94093*1.94111*1.94079
02/16/2010 09:05:00*1.94093*1.94082*1.9418*1.9406
02/16/2010 09:10:00*1.94082*1.93994*1.94082*1.93986
02/16/2010 09:15:00*1.93994*1.94027*1.94027*1.93991
02/16/2010 09:20:00*1.94027*1.94034*1.9406*1.94027
02/16/2010 09:25:00*1.94034*1.94075*1.94075*1.93979
02/16/2010 09:30:00*1.94075*1.93966*1.94087*1.93966
02/16/2010 09:35:00*1.93966*1.93994*1.94017*1.93964
02/16/2010 09:40:00*1.93994*1.94046*1.94053*1.93994
02/16/2010 09:45:00*1.94046*1.94066*1.94075*1.94019
02/16/2010 09:50:00*1.94066*1.94144*1.94156*1.9406
02/16/2010 09:55:00*1.94144*1.94024*1.94144*1.94012
02/16/2010 10:00:00*1.94024*1.93925*1.94024*1.93925
02/16/2010 10:05:00*1.93925*1.94077*1.94077*1.93925
02/16/2010 10:10:00*1.94077*1.94183*1.94183*1.94077
02/16/2010 10:15:00*1.94183*1.94103*1.94183*1.94103
02/16/2010 10:20:00*1.94103*1.94111*1.94116*1.94057
02/16/2010 10:25:00*1.94111*1.94075*1.94138*1.94075
02/16/2010 10:30:00*1.94075*1.9405*1.94076*1.9405
02/16/2010 10:35:00*1.9405*1.94354*1.94354*1.9405
02/16/2010 10:40:00*1.94354*1.94337*1.94417*1.94337
02/16/2010 10:45:00*1.94337*1.94338*1.9436*1.94337
02/16/2010 10:50:00*1.94338*1.94488*1.94488*1.94338
02/16/2010 10:55:00*1.94488*1.94544*1.94554*1.94488
02/16/2010 11:00:00*1.94544*1.94659*1.94659*1.94544
02/16/2010 11:05:00*1.94659*1.94841*1.94841*1.94659
02/16/2010 11:10:00*1.94841*1.94804*1.94968*1.94804
02/16/2010 11:15:00*1.94804*1.94851*1.94867*1.94804
02/16/2010 11:20:00*1.94851*1.94831*1.94851*1.94831
02/16/2010 11:25:00*1.94831*1.94892*1.94992*1.94831
02/16/2010 11:30:00*1.94892*1.94903*1.94944*1.94886
02/16/2010 11:35:00*1.94903*1.94798*1.94903*1.94798
02/16/2010 11:40:00*1.94798*1.94952*1.94952*1.94798
02/16/2010 11:45:00*1.94952*1.94913*1.95047*1.94913
02/16/2010 11:50:00*1.94913*1.94852*1.94933*1.94815
02/16/2010 11:55:00*1.94852*1.9502*1.9502*1.94852
02/16/2010 12:00:00*1.9502*1.94917*1.9502*1.9491
02/16/2010 12:05:00*1.94917*1.95023*1.95023*1.94917
02/16/2010 12:10:00*1.95023*1.94858*1.95023*1.94823
02/16/2010 12:15:00*1.94858*1.94862*1.94862*1.94778
02/16/2010 12:20:00*1.94862*1.948*1.94892*1.94792
02/16/2010 12:25:00*1.948*1.94498*1.948*1.94498
02/16/2010 12:30:00*1.94498*1.94594*1.94594*1.94498
02/16/2010 12:35:00*1.94594*1.94583*1.94645*1.94583
02/16/2010 12:40:00*1.94583*1.94612*1.94698*1.94583
02/16/2010 12:45:00*1.94612*1.94711*1.94711*1.94612
02/16/2010 12:50:00*1.94711*1.94813*1.94813*1.94685
02/16/2010 12:55:00*1.94813*1.94727*1.94813*1.94727
02/16/2010 13:00:00*1.94727*1.94666*1.94727*1.94666
02/16/2010 13:05:00*1.94666*1.94689*1.947*1.9466
02/16/2010 13:10:00*1.94689*1.94791*1.94791*1.94689
02/16/2010 13:15:00*1.94791*1.94667*1.94791*1.94667
02/16/2010 13:20:00*1.94667*1.94682*1.9471*1.94659
02/16/2010 13:25:00*1.94682*1.94654*1.94682*1.94641
02/16/2010 13:30:00*1.94654*1.94709*1.94709*1.94583
02/16/2010 13:35:00*1.94709*1.94718*1.94718*1.94709
02/16/2010 13:40:00*1.94718*1.9474*1.9474*1.94718
02/16/2010 13:45:00*1.9474*1.94705*1.94761*1.94684
02/16/2010 13:50:00*1.94705*1.947*1.94753*1.947
02/16/2010 13:55:00*1.947*1.94752*1.94781*1.9469
02/16/2010 14:00:00*1.94752*1.94752*1.9476*1.94745
02/16/2010 14:05:00*1.94752*1.94828*1.94828*1.94752
02/16/2010 14:10:00*1.94828*1.94808*1.94828*1.94808
02/16/2010 14:15:00*1.94808*1.948*1.94877*1.948
02/16/2010 14:20:00*1.948*1.94836*1.94836*1.948
02/16/2010 14:25:00*1.94836*1.94828*1.94836*1.94828
02/16/2010 14:30:00*1.94828*1.94858*1.9489*1.94811
02/16/2010 14:35:00*1.94858*1.94858*1.94858*1.94858
02/16/2010 14:40:00*1.94858*1.94816*1.94858*1.94816
02/16/2010 14:45:00*1.94816*1.94802*1.94816*1.94796
02/16/2010 14:50:00*1.94802*1.94817*1.94817*1.94802
02/16/2010 14:55:00*1.94817*1.94811*1.94817*1.94811
02/16/2010 15:00:00*1.94811*1.94763*1.94811*1.94763
02/16/2010 15:05:00*1.94763*1.94727*1.94783*1.94727
02/16/2010 15:10:00*1.94727*1.94835*1.9488*1.94727
02/16/2010 15:15:00*1.94835*1.94835*1.9485*1.94766
02/16/2010 15:20:00*1.94835*1.94795*1.94835*1.94795
02/16/2010 15:25:00*1.94795*1.9479*1.94835*1.9479
02/16/2010 15:30:00*1.9479*1.94729*1.9479*1.94712
02/16/2010 15:35:00*1.94729*1.94597*1.94739*1.94597
02/16/2010 15:40:00*1.94597*1.94577*1.94597*1.94577
02/16/2010 15:45:00*1.94577*1.94622*1.94622*1.94577
02/16/2010 15:50:00*1.94622*1.94662*1.94662*1.9458
02/16/2010 15:55:00*1.94662*1.94672*1.94742*1.94645
02/16/2010 16:00:00*1.94672*1.94665*1.94699*1.94665
02/16/2010 16:05:00*1.94665*1.94659*1.94665*1.94619
02/16/2010 16:10:00*1.94659*1.94659*1.94659*1.94659
02/16/2010 16:15:00*1.94659*1.94617*1.94659*1.94617
02/16/2010 16:20:00*1.94617*1.9459*1.94631*1.9459
02/16/2010 16:25:00*1.9459*1.9459*1.9459*1.9459
02/16/2010 16:30:00*1.9459*1.94691*1.94761*1.9459
02/16/2010 16:35:00*1.94691*1.94631*1.94691*1.94581
02/16/2010 16:40:00*1.94631*1.94575*1.94631*1.94575
02/16/2010 16:45:00*1.94575*1.94631*1.94636*1.9456
02/16/2010 16:50:00*1.94631*1.94609*1.94631*1.94609
02/16/2010 16:55:00*1.94609*1.9463*1.9463*1.94609
02/16/2010 17:00:00*1.9463*1.94602*1.94645*1.94602
