02/14/2010 17:05:00*1.95459*1.95459*1.95459*1.95459
02/14/2010 17:10:00*1.95459*1.95459*1.95459*1.95459
02/14/2010 17:15:00*1.95459*1.95459*1.95459*1.95459
02/14/2010 17:20:00*1.95459*1.95459*1.95459*1.95459
02/14/2010 17:25:00*1.95459*1.95476*1.95476*1.95459
02/14/2010 17:30:00*1.95476*1.95569*1.95569*1.95448
02/14/2010 17:35:00*1.95569*1.95639*1.95639*1.95569
02/14/2010 17:40:00*1.95639*1.95639*1.95639*1.95639
02/14/2010 17:45:00*1.95639*1.95639*1.95639*1.95639
02/14/2010 17:50:00*1.95639*1.95639*1.95639*1.95639
02/14/2010 17:55:00*1.95639*1.95639*1.95639*1.95639
02/14/2010 18:00:00*1.95639*1.95639*1.95639*1.95639
02/14/2010 18:05:00*1.95639*1.95676*1.95705*1.95639
02/14/2010 18:10:00*1.95676*1.95595*1.95676*1.9558
02/14/2010 18:15:00*1.95595*1.95609*1.95634*1.95595
02/14/2010 18:20:00*1.95609*1.95712*1.95726*1.95609
02/14/2010 18:25:00*1.95712*1.95669*1.95712*1.95651
02/14/2010 18:30:00*1.95669*1.95639*1.95675*1.95636
02/14/2010 18:35:00*1.95639*1.95636*1.95639*1.95621
02/14/2010 18:40:00*1.95636*1.95581*1.95646*1.95581
02/14/2010 18:45:00*1.95581*1.95647*1.95647*1.95581
02/14/2010 18:50:00*1.95647*1.95563*1.95647*1.95563
02/14/2010 18:55:00*1.95563*1.95524*1.95586*1.95524
02/14/2010 19:00:00*1.95524*1.95524*1.95567*1.95524
02/14/2010 19:05:00*1.95524*1.95616*1.95616*1.95488
02/14/2010 19:10:00*1.95616*1.95644*1.95644*1.95616
02/14/2010 19:15:00*1.95644*1.95537*1.95644*1.95516
02/14/2010 19:20:00*1.95537*1.9553*1.95537*1.95515
02/14/2010 19:25:00*1.9553*1.9553*1.9553*1.9553
02/14/2010 19:30:00*1.9553*1.95551*1.95572*1.9553
02/14/2010 19:35:00*1.95551*1.95537*1.95551*1.95494
02/14/2010 19:40:00*1.95537*1.955*1.95537*1.955
02/14/2010 19:45:00*1.955*1.95577*1.95577*1.95493
02/14/2010 19:50:00*1.95577*1.95606*1.95606*1.9552
02/14/2010 19:55:00*1.95606*1.95463*1.95618*1.95463
02/14/2010 20:00:00*1.95463*1.9549*1.9549*1.95429
02/14/2010 20:05:00*1.9549*1.95547*1.95585*1.9549
02/14/2010 20:10:00*1.95547*1.95469*1.95547*1.95469
02/14/2010 20:15:00*1.95469*1.95489*1.95526*1.95469
02/14/2010 20:20:00*1.95489*1.95475*1.95489*1.95475
02/14/2010 20:25:00*1.95475*1.95449*1.95499*1.95449
02/14/2010 20:30:00*1.95449*1.95503*1.95503*1.95449
02/14/2010 20:35:00*1.95503*1.95466*1.95511*1.95466
02/14/2010 20:40:00*1.95466*1.95466*1.95488*1.95441
02/14/2010 20:45:00*1.95466*1.95459*1.95466*1.95459
02/14/2010 20:50:00*1.95459*1.95497*1.9556*1.95459
02/14/2010 20:55:00*1.95497*1.95564*1.95571*1.95497
02/14/2010 21:00:00*1.95564*1.9548*1.95564*1.95472
02/14/2010 21:05:00*1.9548*1.9554*1.9554*1.9548
02/14/2010 21:10:00*1.9554*1.95411*1.9554*1.95403
02/14/2010 21:15:00*1.95411*1.95416*1.95416*1.95365
02/14/2010 21:20:00*1.95416*1.95343*1.95416*1.95343
02/14/2010 21:25:00*1.95343*1.95387*1.95387*1.95322
02/14/2010 21:30:00*1.95387*1.9532*1.95387*1.9532
02/14/2010 21:35:00*1.9532*1.95363*1.95363*1.9532
02/14/2010 21:40:00*1.95363*1.95352*1.95363*1.95352
02/14/2010 21:45:00*1.95352*1.95391*1.95391*1.95328
02/14/2010 21:50:00*1.95391*1.95406*1.95406*1.95391
02/14/2010 21:55:00*1.95406*1.95406*1.95406*1.95406
02/14/2010 22:00:00*1.95406*1.95315*1.95406*1.95315
02/14/2010 22:05:00*1.95315*1.95345*1.95345*1.9531
02/14/2010 22:10:00*1.95345*1.95389*1.95389*1.95345
02/14/2010 22:15:00*1.95389*1.95389*1.95389*1.95389
02/14/2010 22:20:00*1.95389*1.95389*1.95389*1.95389
02/14/2010 22:25:00*1.95389*1.95378*1.95389*1.95339
02/14/2010 22:30:00*1.95378*1.95347*1.95378*1.95347
02/14/2010 22:35:00*1.95347*1.95248*1.95347*1.95199
02/14/2010 22:40:00*1.95248*1.95266*1.95288*1.95248
02/14/2010 22:45:00*1.95266*1.95155*1.95266*1.95136
02/14/2010 22:50:00*1.95155*1.95155*1.95155*1.95155
02/14/2010 22:55:00*1.95155*1.9524*1.95241*1.95155
02/14/2010 23:00:00*1.9524*1.95168*1.9524*1.95168
02/14/2010 23:05:00*1.95168*1.9514*1.95168*1.9514
02/14/2010 23:10:00*1.9514*1.95038*1.9514*1.95
02/14/2010 23:15:00*1.95038*1.95021*1.95038*1.95013
02/14/2010 23:20:00*1.95021*1.95015*1.95027*1.95015
02/14/2010 23:25:00*1.95015*1.95035*1.95071*1.95008
02/14/2010 23:30:00*1.95035*1.95051*1.95064*1.95029
02/14/2010 23:35:00*1.95051*1.95073*1.95073*1.95051
02/14/2010 23:40:00*1.95073*1.95105*1.95105*1.95009
02/14/2010 23:45:00*1.95105*1.95101*1.95105*1.95101
02/14/2010 23:50:00*1.95101*1.95102*1.95102*1.95047
02/14/2010 23:55:00*1.95102*1.95145*1.95181*1.95102
02/15/2010 00:00:00*1.95145*1.95159*1.95182*1.95091
02/15/2010 00:05:00*1.95159*1.95147*1.95175*1.95147
02/15/2010 00:10:00*1.95147*1.95029*1.95147*1.95027
02/15/2010 00:15:00*1.95029*1.94985*1.95064*1.94985
02/15/2010 00:20:00*1.94985*1.94979*1.94985*1.94965
02/15/2010 00:25:00*1.94979*1.94872*1.94979*1.94872
02/15/2010 00:30:00*1.94872*1.94864*1.94909*1.94864
02/15/2010 00:35:00*1.94864*1.94821*1.94937*1.94819
02/15/2010 00:40:00*1.94821*1.94915*1.94915*1.94784
02/15/2010 00:45:00*1.94915*1.94851*1.94915*1.94823
02/15/2010 00:50:00*1.94851*1.94859*1.94893*1.94851
02/15/2010 00:55:00*1.94859*1.94877*1.94898*1.94821
02/15/2010 01:00:00*1.94877*1.94826*1.94926*1.94826
02/15/2010 01:05:00*1.94826*1.94944*1.94944*1.94804
02/15/2010 01:10:00*1.94944*1.9493*1.94965*1.94845
02/15/2010 01:15:00*1.9493*1.94893*1.9493*1.94881
02/15/2010 01:20:00*1.94893*1.94915*1.94915*1.94887
02/15/2010 01:25:00*1.94915*1.94909*1.94929*1.94859
02/15/2010 01:30:00*1.94909*1.94949*1.94949*1.94889
02/15/2010 01:35:00*1.94949*1.94949*1.94949*1.94919
02/15/2010 01:40:00*1.94949*1.94989*1.94989*1.94949
02/15/2010 01:45:00*1.94989*1.95029*1.95091*1.94989
02/15/2010 01:50:00*1.95029*1.94987*1.95087*1.94987
02/15/2010 01:55:00*1.94987*1.95005*1.95005*1.94958
02/15/2010 02:00:00*1.95005*1.95075*1.95105*1.95005
02/15/2010 02:05:00*1.95075*1.95179*1.95179*1.95075
02/15/2010 02:10:00*1.95179*1.95219*1.95219*1.95166
02/15/2010 02:15:00*1.95219*1.95099*1.95219*1.95092
02/15/2010 02:20:00*1.95099*1.95202*1.9529*1.95099
02/15/2010 02:25:00*1.95202*1.95189*1.95245*1.9515
02/15/2010 02:30:00*1.95189*1.95187*1.95189*1.95109
02/15/2010 02:35:00*1.95187*1.95247*1.95247*1.95187
02/15/2010 02:40:00*1.95247*1.95266*1.95266*1.95247
02/15/2010 02:45:00*1.95266*1.95293*1.95293*1.95225
02/15/2010 02:50:00*1.95293*1.95331*1.95331*1.95293
02/15/2010 02:55:00*1.95331*1.95138*1.9542*1.95138
02/15/2010 03:00:00*1.95138*1.95314*1.95325*1.95138
02/15/2010 03:05:00*1.95314*1.95113*1.9534*1.95097
02/15/2010 03:10:00*1.95113*1.95162*1.95162*1.95053
02/15/2010 03:15:00*1.95162*1.95162*1.95162*1.95162
02/15/2010 03:20:00*1.95162*1.95106*1.95162*1.95106
02/15/2010 03:25:00*1.95106*1.95142*1.95182*1.95084
02/15/2010 03:30:00*1.95142*1.95081*1.95142*1.95081
02/15/2010 03:35:00*1.95081*1.95175*1.95175*1.95081
02/15/2010 03:40:00*1.95175*1.95034*1.95175*1.95034
02/15/2010 03:45:00*1.95034*1.94967*1.95034*1.9496
02/15/2010 03:50:00*1.94967*1.94943*1.94967*1.94924
02/15/2010 03:55:00*1.94943*1.94943*1.94943*1.94943
02/15/2010 04:00:00*1.94943*1.94998*1.94998*1.94943
02/15/2010 04:05:00*1.94998*1.95046*1.95046*1.94962
02/15/2010 04:10:00*1.95046*1.94903*1.95046*1.94903
02/15/2010 04:15:00*1.94903*1.94949*1.94949*1.94903
02/15/2010 04:20:00*1.94949*1.94995*1.94995*1.94923
02/15/2010 04:25:00*1.94995*1.95063*1.95063*1.94977
02/15/2010 04:30:00*1.95063*1.95097*1.95117*1.95039
02/15/2010 04:35:00*1.95097*1.95104*1.95155*1.95097
02/15/2010 04:40:00*1.95104*1.94982*1.95169*1.94982
02/15/2010 04:45:00*1.94982*1.95075*1.95075*1.94968
02/15/2010 04:50:00*1.95075*1.94996*1.95075*1.94961
02/15/2010 04:55:00*1.94996*1.94974*1.94996*1.94974
02/15/2010 05:00:00*1.94974*1.94984*1.94984*1.94961
02/15/2010 05:05:00*1.94984*1.94975*1.94984*1.94937
02/15/2010 05:10:00*1.94975*1.95036*1.95073*1.94975
02/15/2010 05:15:00*1.95036*1.95045*1.95078*1.95036
02/15/2010 05:20:00*1.95045*1.95089*1.95103*1.95045
02/15/2010 05:25:00*1.95089*1.95061*1.95089*1.95061
02/15/2010 05:30:00*1.95061*1.95199*1.95199*1.9506
02/15/2010 05:35:00*1.95199*1.95201*1.9523*1.95189
02/15/2010 05:40:00*1.95201*1.95205*1.95226*1.95197
02/15/2010 05:45:00*1.95205*1.95183*1.95209*1.95175
02/15/2010 05:50:00*1.95183*1.95247*1.95247*1.95183
02/15/2010 05:55:00*1.95247*1.95226*1.95247*1.95217
02/15/2010 06:00:00*1.95226*1.95209*1.95258*1.95209
02/15/2010 06:05:00*1.95209*1.95201*1.95216*1.95181
02/15/2010 06:10:00*1.95201*1.95194*1.95216*1.95194
02/15/2010 06:15:00*1.95194*1.95123*1.95194*1.95123
02/15/2010 06:20:00*1.95123*1.95123*1.95123*1.95123
02/15/2010 06:25:00*1.95123*1.95045*1.95123*1.95045
02/15/2010 06:30:00*1.95045*1.95103*1.95131*1.95045
02/15/2010 06:35:00*1.95103*1.95095*1.95138*1.95094
02/15/2010 06:40:00*1.95095*1.95074*1.95123*1.95074
02/15/2010 06:45:00*1.95074*1.95045*1.95088*1.95045
02/15/2010 06:50:00*1.95045*1.95077*1.95077*1.95037
02/15/2010 06:55:00*1.95077*1.95017*1.95077*1.95017
02/15/2010 07:00:00*1.95017*1.94985*1.95017*1.94948
02/15/2010 07:05:00*1.94985*1.94968*1.95031*1.94963
02/15/2010 07:10:00*1.94968*1.94942*1.94974*1.94939
02/15/2010 07:15:00*1.94942*1.95061*1.95092*1.94942
02/15/2010 07:20:00*1.95061*1.94964*1.95112*1.94964
02/15/2010 07:25:00*1.94964*1.94991*1.94991*1.94964
02/15/2010 07:30:00*1.94991*1.95027*1.95117*1.94991
02/15/2010 07:35:00*1.95027*1.95021*1.95042*1.9502
02/15/2010 07:40:00*1.95021*1.94993*1.95021*1.94993
02/15/2010 07:45:00*1.94993*1.94985*1.95048*1.94984
02/15/2010 07:50:00*1.94985*1.94907*1.94985*1.94907
02/15/2010 07:55:00*1.94907*1.94967*1.94967*1.94885
02/15/2010 08:00:00*1.94967*1.94997*1.94997*1.94953
02/15/2010 08:05:00*1.94997*1.94973*1.94997*1.94948
02/15/2010 08:10:00*1.94973*1.94972*1.94986*1.9496
02/15/2010 08:15:00*1.94972*1.94995*1.95002*1.94972
02/15/2010 08:20:00*1.94995*1.951*1.951*1.94995
02/15/2010 08:25:00*1.951*1.95049*1.95103*1.95042
02/15/2010 08:30:00*1.95049*1.94957*1.95049*1.94911
02/15/2010 08:35:00*1.94957*1.95029*1.95044*1.94957
02/15/2010 08:40:00*1.95029*1.9498*1.95035*1.9498
02/15/2010 08:45:00*1.9498*1.95014*1.95014*1.94972
02/15/2010 08:50:00*1.95014*1.95062*1.95062*1.95008
02/15/2010 08:55:00*1.95062*1.95035*1.95098*1.95035
02/15/2010 09:00:00*1.95035*1.95056*1.95056*1.95035
02/15/2010 09:05:00*1.95056*1.9506*1.95122*1.9503
02/15/2010 09:10:00*1.9506*1.95121*1.95121*1.9506
02/15/2010 09:15:00*1.95121*1.95061*1.95121*1.95058
02/15/2010 09:20:00*1.95061*1.95101*1.95101*1.95061
02/15/2010 09:25:00*1.95101*1.95066*1.95101*1.95066
02/15/2010 09:30:00*1.95066*1.951*1.951*1.95058
02/15/2010 09:35:00*1.951*1.95114*1.95114*1.95093
02/15/2010 09:40:00*1.95114*1.95016*1.95114*1.95016
02/15/2010 09:45:00*1.95016*1.95002*1.95017*1.95002
02/15/2010 09:50:00*1.95002*1.94945*1.95015*1.94945
02/15/2010 09:55:00*1.94945*1.94865*1.94951*1.94865
02/15/2010 10:00:00*1.94865*1.94779*1.94866*1.94779
02/15/2010 10:05:00*1.94779*1.94803*1.9486*1.94717
02/15/2010 10:10:00*1.94803*1.94876*1.94876*1.94749
02/15/2010 10:15:00*1.94876*1.94869*1.94876*1.9485
02/15/2010 10:20:00*1.94869*1.9481*1.94869*1.9481
02/15/2010 10:25:00*1.9481*1.94847*1.94847*1.9481
02/15/2010 10:30:00*1.94847*1.94835*1.9487*1.94835
02/15/2010 10:35:00*1.94835*1.94828*1.94912*1.94826
02/15/2010 10:40:00*1.94828*1.94792*1.94828*1.94771
02/15/2010 10:45:00*1.94792*1.94914*1.94914*1.94792
02/15/2010 10:50:00*1.94914*1.94954*1.94954*1.94855
02/15/2010 10:55:00*1.94954*1.95023*1.95041*1.94954
02/15/2010 11:00:00*1.95023*1.95095*1.95095*1.95023
02/15/2010 11:05:00*1.95095*1.95079*1.95124*1.95079
02/15/2010 11:10:00*1.95079*1.95121*1.95121*1.95078
02/15/2010 11:15:00*1.95121*1.95116*1.95121*1.95074
02/15/2010 11:20:00*1.95116*1.9503*1.95116*1.94901
02/15/2010 11:25:00*1.9503*1.95023*1.95031*1.95016
02/15/2010 11:30:00*1.95023*1.94868*1.95023*1.9484
02/15/2010 11:35:00*1.94868*1.94888*1.94924*1.94868
02/15/2010 11:40:00*1.94888*1.94947*1.94947*1.94888
02/15/2010 11:45:00*1.94947*1.94936*1.94969*1.94936
02/15/2010 11:50:00*1.94936*1.94822*1.94936*1.94822
02/15/2010 11:55:00*1.94822*1.94859*1.94936*1.94822
02/15/2010 12:00:00*1.94859*1.94794*1.94863*1.94794
02/15/2010 12:05:00*1.94794*1.94811*1.94841*1.94794
02/15/2010 12:10:00*1.94811*1.94814*1.94829*1.94737
02/15/2010 12:15:00*1.94814*1.9484*1.94877*1.94793
02/15/2010 12:20:00*1.9484*1.94958*1.94958*1.9484
02/15/2010 12:25:00*1.94958*1.94943*1.94976*1.94914
02/15/2010 12:30:00*1.94943*1.94875*1.94979*1.94861
02/15/2010 12:35:00*1.94875*1.94943*1.94943*1.94875
02/15/2010 12:40:00*1.94943*1.9493*1.94944*1.9493
02/15/2010 12:45:00*1.9493*1.94873*1.9493*1.94873
02/15/2010 12:50:00*1.94873*1.94847*1.94873*1.9484
02/15/2010 12:55:00*1.94847*1.94664*1.94853*1.94664
02/15/2010 13:00:00*1.94664*1.94838*1.94838*1.94664
02/15/2010 13:05:00*1.94838*1.94869*1.94869*1.94776
02/15/2010 13:10:00*1.94869*1.94903*1.94903*1.94869
02/15/2010 13:15:00*1.94903*1.94721*1.94903*1.94721
02/15/2010 13:20:00*1.94721*1.94721*1.94721*1.94721
02/15/2010 13:25:00*1.94721*1.94706*1.94721*1.94706
02/15/2010 13:30:00*1.94706*1.94692*1.94706*1.94692
02/15/2010 13:35:00*1.94692*1.94846*1.94846*1.94692
02/15/2010 13:40:00*1.94846*1.94846*1.94846*1.94846
02/15/2010 13:45:00*1.94846*1.94846*1.94846*1.94846
02/15/2010 13:50:00*1.94846*1.94678*1.94846*1.94678
02/15/2010 13:55:00*1.94678*1.94678*1.94678*1.94678
02/15/2010 14:00:00*1.94678*1.94691*1.94701*1.94678
02/15/2010 14:05:00*1.94691*1.94691*1.94691*1.94691
02/15/2010 14:10:00*1.94691*1.94819*1.94819*1.94691
02/15/2010 14:15:00*1.94819*1.94889*1.94889*1.94729
02/15/2010 14:20:00*1.94889*1.94768*1.94918*1.94768
02/15/2010 14:25:00*1.94768*1.94691*1.94768*1.94691
02/15/2010 14:30:00*1.94691*1.94761*1.94761*1.94677
02/15/2010 14:35:00*1.94761*1.94746*1.94761*1.94746
02/15/2010 14:40:00*1.94746*1.94732*1.94746*1.94732
02/15/2010 14:45:00*1.94732*1.94718*1.94732*1.94718
02/15/2010 14:50:00*1.94718*1.94789*1.9483*1.94712
02/15/2010 14:55:00*1.94789*1.94669*1.94789*1.94669
02/15/2010 15:00:00*1.94669*1.94669*1.94669*1.94669
02/15/2010 15:05:00*1.94669*1.94755*1.94769*1.94669
02/15/2010 15:10:00*1.94755*1.94748*1.94755*1.94748
02/15/2010 15:15:00*1.94748*1.94693*1.94776*1.94693
02/15/2010 15:20:00*1.94693*1.94693*1.94693*1.94693
02/15/2010 15:25:00*1.94693*1.94693*1.94693*1.94693
02/15/2010 15:30:00*1.94693*1.94789*1.94789*1.94678
02/15/2010 15:35:00*1.94789*1.94768*1.948*1.94705
02/15/2010 15:40:00*1.94768*1.94817*1.94817*1.94761
02/15/2010 15:45:00*1.94817*1.94817*1.94824*1.94702
02/15/2010 15:50:00*1.94817*1.94761*1.94846*1.94761
02/15/2010 15:55:00*1.94761*1.94849*1.94849*1.94761
02/15/2010 16:00:00*1.94849*1.94943*1.94976*1.94849
02/15/2010 16:05:00*1.94943*1.94943*1.94943*1.94929
02/15/2010 16:10:00*1.94943*1.94855*1.94943*1.94831
02/15/2010 16:15:00*1.94855*1.94942*1.94942*1.94855
02/15/2010 16:20:00*1.94942*1.94942*1.94957*1.94914
02/15/2010 16:25:00*1.94942*1.94942*1.94942*1.94942
02/15/2010 16:30:00*1.94942*1.94929*1.94978*1.94929
02/15/2010 16:35:00*1.94929*1.94942*1.95027*1.94929
02/15/2010 16:40:00*1.94942*1.94899*1.94942*1.94899
02/15/2010 16:45:00*1.94899*1.94913*1.94972*1.94899
02/15/2010 16:50:00*1.94913*1.95116*1.95116*1.94913
02/15/2010 16:55:00*1.95116*1.95039*1.95116*1.95039
02/15/2010 17:00:00*1.95039*1.95109*1.95109*1.95039
