02/11/2010 17:05:00*1.95836*1.95789*1.95869*1.95789
02/11/2010 17:10:00*1.95789*1.95899*1.95899*1.95739
02/11/2010 17:15:00*1.95899*1.95854*1.95899*1.95775
02/11/2010 17:20:00*1.95854*1.95884*1.95909*1.95854
02/11/2010 17:25:00*1.95884*1.95892*1.95892*1.95877
02/11/2010 17:30:00*1.95892*1.95896*1.95896*1.95789
02/11/2010 17:35:00*1.95896*1.95835*1.95909*1.95807
02/11/2010 17:40:00*1.95835*1.95924*1.95924*1.95835
02/11/2010 17:45:00*1.95924*1.95979*1.95979*1.9587
02/11/2010 17:50:00*1.95979*1.96063*1.96092*1.95921
02/11/2010 17:55:00*1.96063*1.96215*1.96243*1.96063
02/11/2010 18:00:00*1.96215*1.96081*1.96215*1.95963
02/11/2010 18:05:00*1.96081*1.96149*1.96149*1.96078
02/11/2010 18:10:00*1.96149*1.96166*1.96166*1.96135
02/11/2010 18:15:00*1.96166*1.96078*1.96166*1.96078
02/11/2010 18:20:00*1.96078*1.95988*1.96078*1.95988
02/11/2010 18:25:00*1.95988*1.95991*1.96051*1.95988
02/11/2010 18:30:00*1.95991*1.96149*1.96149*1.95936
02/11/2010 18:35:00*1.96149*1.96099*1.96219*1.96079
02/11/2010 18:40:00*1.96099*1.9607*1.96099*1.9607
02/11/2010 18:45:00*1.9607*1.96059*1.9607*1.96059
02/11/2010 18:50:00*1.96059*1.96041*1.96089*1.95972
02/11/2010 18:55:00*1.96041*1.96149*1.96149*1.96039
02/11/2010 19:00:00*1.96149*1.96161*1.96212*1.96053
02/11/2010 19:05:00*1.96161*1.96161*1.96161*1.96161
02/11/2010 19:10:00*1.96161*1.96035*1.96161*1.96035
02/11/2010 19:15:00*1.96035*1.96069*1.96123*1.96035
02/11/2010 19:20:00*1.96069*1.96111*1.96132*1.96069
02/11/2010 19:25:00*1.96111*1.96041*1.96111*1.96041
02/11/2010 19:30:00*1.96041*1.96146*1.96146*1.96041
02/11/2010 19:35:00*1.96146*1.96158*1.96194*1.96146
02/11/2010 19:40:00*1.96158*1.96073*1.96158*1.96073
02/11/2010 19:45:00*1.96073*1.96073*1.96109*1.96073
02/11/2010 19:50:00*1.96073*1.96018*1.96113*1.96017
02/11/2010 19:55:00*1.96018*1.96013*1.96069*1.95999
02/11/2010 20:00:00*1.96013*1.96015*1.96085*1.96013
02/11/2010 20:05:00*1.96015*1.96023*1.96051*1.96015
02/11/2010 20:10:00*1.96023*1.96008*1.96025*1.95998
02/11/2010 20:15:00*1.96008*1.96031*1.96031*1.96008
02/11/2010 20:20:00*1.96031*1.95973*1.96031*1.95946
02/11/2010 20:25:00*1.95973*1.95973*1.95973*1.95973
02/11/2010 20:30:00*1.95973*1.96049*1.96049*1.95973
02/11/2010 20:35:00*1.96049*1.96041*1.96049*1.96007
02/11/2010 20:40:00*1.96041*1.96038*1.96041*1.95987
02/11/2010 20:45:00*1.96038*1.96071*1.96071*1.95967
02/11/2010 20:50:00*1.96071*1.96122*1.96129*1.96071
02/11/2010 20:55:00*1.96122*1.96145*1.96145*1.9611
02/11/2010 21:00:00*1.96145*1.96136*1.96145*1.96098
02/11/2010 21:05:00*1.96136*1.96153*1.96167*1.96136
02/11/2010 21:10:00*1.96153*1.96148*1.9616*1.96148
02/11/2010 21:15:00*1.96148*1.96203*1.96215*1.96148
02/11/2010 21:20:00*1.96203*1.96228*1.96229*1.962
02/11/2010 21:25:00*1.96228*1.96109*1.96228*1.96109
02/11/2010 21:30:00*1.96109*1.9613*1.9613*1.96088
02/11/2010 21:35:00*1.9613*1.96137*1.96158*1.9613
02/11/2010 21:40:00*1.96137*1.96088*1.96151*1.96088
02/11/2010 21:45:00*1.96088*1.96115*1.96115*1.96088
02/11/2010 21:50:00*1.96115*1.96115*1.96115*1.96115
02/11/2010 21:55:00*1.96115*1.96115*1.96115*1.96115
02/11/2010 22:00:00*1.96115*1.96149*1.96149*1.96115
02/11/2010 22:05:00*1.96149*1.96072*1.96149*1.96072
02/11/2010 22:10:00*1.96072*1.96072*1.96072*1.96072
02/11/2010 22:15:00*1.96072*1.95963*1.96072*1.95954
02/11/2010 22:20:00*1.95963*1.95983*1.95983*1.95895
02/11/2010 22:25:00*1.95983*1.96006*1.96006*1.95983
02/11/2010 22:30:00*1.96006*1.96002*1.96006*1.95906
02/11/2010 22:35:00*1.96002*1.95992*1.96002*1.95965
02/11/2010 22:40:00*1.95992*1.96043*1.96043*1.95992
02/11/2010 22:45:00*1.96043*1.9599*1.96043*1.9599
02/11/2010 22:50:00*1.9599*1.9601*1.96022*1.95978
02/11/2010 22:55:00*1.9601*1.95971*1.9601*1.95971
02/11/2010 23:00:00*1.95971*1.95989*1.95989*1.9596
02/11/2010 23:05:00*1.95989*1.95981*1.95989*1.95981
02/11/2010 23:10:00*1.95981*1.95903*1.95981*1.95903
02/11/2010 23:15:00*1.95903*1.95917*1.95917*1.95903
02/11/2010 23:20:00*1.95917*1.95897*1.95917*1.95897
02/11/2010 23:25:00*1.95897*1.95913*1.95913*1.95875
02/11/2010 23:30:00*1.95913*1.95944*1.95976*1.95896
02/11/2010 23:35:00*1.95944*1.9598*1.9598*1.95944
02/11/2010 23:40:00*1.9598*1.96021*1.96021*1.95966
02/11/2010 23:45:00*1.96021*1.95942*1.96021*1.95931
02/11/2010 23:50:00*1.95942*1.95921*1.95942*1.95921
02/11/2010 23:55:00*1.95921*1.95978*1.95978*1.95921
02/12/2010 00:00:00*1.95978*1.96012*1.96033*1.95978
02/12/2010 00:05:00*1.96012*1.96033*1.9605*1.96012
02/12/2010 00:10:00*1.96033*1.96047*1.96047*1.96033
02/12/2010 00:15:00*1.96047*1.96026*1.96047*1.96026
02/12/2010 00:20:00*1.96026*1.96004*1.96026*1.96004
02/12/2010 00:25:00*1.96004*1.95865*1.96004*1.95858
02/12/2010 00:30:00*1.95865*1.95872*1.95886*1.95865
02/12/2010 00:35:00*1.95872*1.95927*1.95927*1.95857
02/12/2010 00:40:00*1.95927*1.95899*1.95929*1.95899
02/12/2010 00:45:00*1.95899*1.95836*1.95899*1.95829
02/12/2010 00:50:00*1.95836*1.95878*1.95878*1.95836
02/12/2010 00:55:00*1.95878*1.95887*1.95887*1.95822
02/12/2010 01:00:00*1.95887*1.95753*1.95887*1.95739
02/12/2010 01:05:00*1.95753*1.95795*1.95795*1.95753
02/12/2010 01:10:00*1.95795*1.95726*1.95795*1.95726
02/12/2010 01:15:00*1.95726*1.95726*1.95726*1.95726
02/12/2010 01:20:00*1.95726*1.95758*1.95758*1.95715
02/12/2010 01:25:00*1.95758*1.95815*1.95829*1.95758
02/12/2010 01:30:00*1.95815*1.95798*1.95815*1.95794
02/12/2010 01:35:00*1.95798*1.95773*1.95798*1.95773
02/12/2010 01:40:00*1.95773*1.95662*1.95773*1.95599
02/12/2010 01:45:00*1.95662*1.95613*1.95662*1.95592
02/12/2010 01:50:00*1.95613*1.95606*1.95613*1.95589
02/12/2010 01:55:00*1.95606*1.9558*1.95615*1.9558
02/12/2010 02:00:00*1.9558*1.95667*1.95667*1.9558
02/12/2010 02:05:00*1.95667*1.9575*1.9575*1.95629
02/12/2010 02:10:00*1.9575*1.95914*1.95914*1.9575
02/12/2010 02:15:00*1.95914*1.95893*1.95957*1.95893
02/12/2010 02:20:00*1.95893*1.95872*1.95934*1.95872
02/12/2010 02:25:00*1.95872*1.95743*1.95872*1.95733
02/12/2010 02:30:00*1.95743*1.95723*1.95751*1.95679
02/12/2010 02:35:00*1.95723*1.95741*1.95748*1.95691
02/12/2010 02:40:00*1.95741*1.95507*1.95741*1.95507
02/12/2010 02:45:00*1.95507*1.95535*1.95535*1.95433
02/12/2010 02:50:00*1.95535*1.95427*1.95535*1.95427
02/12/2010 02:55:00*1.95427*1.95465*1.95492*1.95426
02/12/2010 03:00:00*1.95465*1.95421*1.95466*1.95405
02/12/2010 03:05:00*1.95421*1.95425*1.95475*1.95421
02/12/2010 03:10:00*1.95425*1.95169*1.95425*1.95169
02/12/2010 03:15:00*1.95169*1.95264*1.95264*1.9514
02/12/2010 03:20:00*1.95264*1.95238*1.95264*1.95238
02/12/2010 03:25:00*1.95238*1.95344*1.95344*1.95188
02/12/2010 03:30:00*1.95344*1.95162*1.95348*1.95162
02/12/2010 03:35:00*1.95162*1.95119*1.95166*1.95119
02/12/2010 03:40:00*1.95119*1.94971*1.95119*1.94967
02/12/2010 03:45:00*1.94971*1.94964*1.95088*1.94964
02/12/2010 03:50:00*1.94964*1.94977*1.94977*1.94964
02/12/2010 03:55:00*1.94977*1.95105*1.95105*1.94977
02/12/2010 04:00:00*1.95105*1.9512*1.95133*1.95093
02/12/2010 04:05:00*1.9512*1.95094*1.9512*1.95094
02/12/2010 04:10:00*1.95094*1.95166*1.9518*1.95073
02/12/2010 04:15:00*1.95166*1.95113*1.95166*1.95113
02/12/2010 04:20:00*1.95113*1.95093*1.95113*1.95086
02/12/2010 04:25:00*1.95093*1.95055*1.95093*1.95055
02/12/2010 04:30:00*1.95055*1.94978*1.95055*1.94978
02/12/2010 04:35:00*1.94978*1.94898*1.94978*1.94873
02/12/2010 04:40:00*1.94898*1.94894*1.94964*1.94894
02/12/2010 04:45:00*1.94894*1.94872*1.94916*1.94872
02/12/2010 04:50:00*1.94872*1.94838*1.94872*1.94819
02/12/2010 04:55:00*1.94838*1.94777*1.94838*1.94777
02/12/2010 05:00:00*1.94777*1.949*1.95128*1.94653
02/12/2010 05:05:00*1.949*1.95206*1.95206*1.94836
02/12/2010 05:10:00*1.95206*1.95206*1.95206*1.95206
02/12/2010 05:15:00*1.95206*1.95411*1.95411*1.95206
02/12/2010 05:20:00*1.95411*1.95615*1.95623*1.95367
02/12/2010 05:25:00*1.95615*1.9567*1.95755*1.95615
02/12/2010 05:30:00*1.9567*1.95786*1.95993*1.9567
02/12/2010 05:35:00*1.95786*1.95978*1.96013*1.95786
02/12/2010 05:40:00*1.95978*1.95912*1.95978*1.95912
02/12/2010 05:45:00*1.95912*1.9587*1.95912*1.9587
02/12/2010 05:50:00*1.9587*1.96126*1.96133*1.9587
02/12/2010 05:55:00*1.96126*1.95904*1.96126*1.95904
02/12/2010 06:00:00*1.95904*1.96032*1.96032*1.95851
02/12/2010 06:05:00*1.96032*1.95951*1.96032*1.95951
02/12/2010 06:10:00*1.95951*1.96039*1.96121*1.95951
02/12/2010 06:15:00*1.96039*1.96037*1.96067*1.9601
02/12/2010 06:20:00*1.96037*1.95999*1.96037*1.95999
02/12/2010 06:25:00*1.95999*1.9606*1.9613*1.95999
02/12/2010 06:30:00*1.9606*1.9602*1.9606*1.9602
02/12/2010 06:35:00*1.9602*1.9597*1.96056*1.95937
02/12/2010 06:40:00*1.9597*1.95768*1.9597*1.95768
02/12/2010 06:45:00*1.95768*1.95724*1.95776*1.95693
02/12/2010 06:50:00*1.95724*1.95772*1.95772*1.95684
02/12/2010 06:55:00*1.95772*1.95662*1.95772*1.95662
02/12/2010 07:00:00*1.95662*1.95592*1.95694*1.95592
02/12/2010 07:05:00*1.95592*1.95502*1.95592*1.95502
02/12/2010 07:10:00*1.95502*1.95466*1.95502*1.9546
02/12/2010 07:15:00*1.95466*1.95576*1.95634*1.95466
02/12/2010 07:20:00*1.95576*1.95583*1.9576*1.95535
02/12/2010 07:25:00*1.95583*1.95643*1.95643*1.95583
02/12/2010 07:30:00*1.95643*1.95651*1.95651*1.95576
02/12/2010 07:35:00*1.95651*1.95645*1.95663*1.95578
02/12/2010 07:40:00*1.95645*1.95493*1.95669*1.95493
02/12/2010 07:45:00*1.95493*1.95548*1.95548*1.95451
02/12/2010 07:50:00*1.95548*1.95593*1.95607*1.9552
02/12/2010 07:55:00*1.95593*1.9559*1.95618*1.9559
02/12/2010 08:00:00*1.9559*1.95534*1.9559*1.95499
02/12/2010 08:05:00*1.95534*1.95555*1.95557*1.95534
02/12/2010 08:10:00*1.95555*1.95572*1.95672*1.95555
02/12/2010 08:15:00*1.95572*1.95599*1.95663*1.95572
02/12/2010 08:20:00*1.95599*1.95636*1.95636*1.95599
02/12/2010 08:25:00*1.95636*1.95637*1.95715*1.9563
02/12/2010 08:30:00*1.95637*1.957*1.95712*1.95637
02/12/2010 08:35:00*1.957*1.95768*1.95768*1.95559
02/12/2010 08:40:00*1.95768*1.95746*1.95768*1.95642
02/12/2010 08:45:00*1.95746*1.95689*1.95746*1.95592
02/12/2010 08:50:00*1.95689*1.95894*1.95894*1.95645
02/12/2010 08:55:00*1.95894*1.95937*1.95944*1.95853
02/12/2010 09:00:00*1.95937*1.95987*1.96037*1.9591
02/12/2010 09:05:00*1.95987*1.96004*1.96004*1.95966
02/12/2010 09:10:00*1.96004*1.96076*1.96133*1.96004
02/12/2010 09:15:00*1.96076*1.96065*1.96076*1.95979
02/12/2010 09:20:00*1.96065*1.96084*1.96084*1.96045
02/12/2010 09:25:00*1.96084*1.96033*1.96111*1.96033
02/12/2010 09:30:00*1.96033*1.96017*1.96094*1.96017
02/12/2010 09:35:00*1.96017*1.95987*1.96017*1.95987
02/12/2010 09:40:00*1.95987*1.9619*1.96194*1.95987
02/12/2010 09:45:00*1.9619*1.96093*1.96204*1.96093
02/12/2010 09:50:00*1.96093*1.95969*1.96093*1.95969
02/12/2010 09:55:00*1.95969*1.9619*1.9619*1.95948
02/12/2010 10:00:00*1.9619*1.96456*1.96456*1.9619
02/12/2010 10:05:00*1.96456*1.96537*1.96537*1.9643
02/12/2010 10:10:00*1.96537*1.96406*1.96537*1.96354
02/12/2010 10:15:00*1.96406*1.96457*1.96475*1.96371
02/12/2010 10:20:00*1.96457*1.96347*1.96457*1.96273
02/12/2010 10:25:00*1.96347*1.96303*1.96347*1.96227
02/12/2010 10:30:00*1.96303*1.96188*1.96303*1.96188
02/12/2010 10:35:00*1.96188*1.96209*1.9622*1.96089
02/12/2010 10:40:00*1.96209*1.963*1.96301*1.96209
02/12/2010 10:45:00*1.963*1.96348*1.96348*1.963
02/12/2010 10:50:00*1.96348*1.96355*1.96385*1.96342
02/12/2010 10:55:00*1.96355*1.96386*1.96426*1.96355
02/12/2010 11:00:00*1.96386*1.96241*1.96386*1.96241
02/12/2010 11:05:00*1.96241*1.9623*1.96247*1.9623
02/12/2010 11:10:00*1.9623*1.96113*1.9623*1.96058
02/12/2010 11:15:00*1.96113*1.96112*1.96224*1.96112
02/12/2010 11:20:00*1.96112*1.9623*1.96231*1.96112
02/12/2010 11:25:00*1.9623*1.96138*1.9623*1.96132
02/12/2010 11:30:00*1.96138*1.96075*1.96138*1.96073
02/12/2010 11:35:00*1.96075*1.96118*1.96132*1.96075
02/12/2010 11:40:00*1.96118*1.96064*1.96118*1.96039
02/12/2010 11:45:00*1.96064*1.96013*1.96064*1.95956
02/12/2010 11:50:00*1.96013*1.96045*1.96062*1.96013
02/12/2010 11:55:00*1.96045*1.96047*1.96047*1.9603
02/12/2010 12:00:00*1.96047*1.96032*1.9606*1.96031
02/12/2010 12:05:00*1.96032*1.95996*1.96046*1.95975
02/12/2010 12:10:00*1.95996*1.96062*1.96062*1.95962
02/12/2010 12:15:00*1.96062*1.96048*1.96104*1.96019
02/12/2010 12:20:00*1.96048*1.96064*1.96064*1.96022
02/12/2010 12:25:00*1.96064*1.9602*1.96079*1.95973
02/12/2010 12:30:00*1.9602*1.95998*1.9604*1.95984
02/12/2010 12:35:00*1.95998*1.95891*1.95998*1.95891
02/12/2010 12:40:00*1.95891*1.95697*1.95891*1.95697
02/12/2010 12:45:00*1.95697*1.95763*1.9579*1.95697
02/12/2010 12:50:00*1.95763*1.95708*1.95763*1.95708
02/12/2010 12:55:00*1.95708*1.95866*1.95866*1.95708
02/12/2010 13:00:00*1.95866*1.9594*1.9594*1.95866
02/12/2010 13:05:00*1.9594*1.95948*1.96017*1.95921
02/12/2010 13:10:00*1.95948*1.95912*1.95948*1.95883
02/12/2010 13:15:00*1.95912*1.95932*1.95961*1.9589
02/12/2010 13:20:00*1.95932*1.95807*1.95932*1.95749
02/12/2010 13:25:00*1.95807*1.95889*1.95889*1.95807
02/12/2010 13:30:00*1.95889*1.95867*1.95889*1.95761
02/12/2010 13:35:00*1.95867*1.95893*1.95928*1.95867
02/12/2010 13:40:00*1.95893*1.95953*1.95953*1.95893
02/12/2010 13:45:00*1.95953*1.95876*1.95953*1.95876
02/12/2010 13:50:00*1.95876*1.95945*1.95952*1.95876
02/12/2010 13:55:00*1.95945*1.9593*1.95946*1.95902
02/12/2010 14:00:00*1.9593*1.95759*1.9593*1.95759
02/12/2010 14:05:00*1.95759*1.95702*1.95759*1.95694
02/12/2010 14:10:00*1.95702*1.95702*1.95702*1.95702
02/12/2010 14:15:00*1.95702*1.95662*1.95719*1.95648
02/12/2010 14:20:00*1.95662*1.95748*1.95749*1.95662
02/12/2010 14:25:00*1.95748*1.95496*1.95748*1.95496
02/12/2010 14:30:00*1.95496*1.95468*1.9558*1.95468
02/12/2010 14:35:00*1.95468*1.9557*1.9557*1.95468
02/12/2010 14:40:00*1.9557*1.95615*1.95622*1.95532
02/12/2010 14:45:00*1.95615*1.95614*1.9565*1.95587
02/12/2010 14:50:00*1.95614*1.95496*1.95622*1.95492
02/12/2010 14:55:00*1.95496*1.95355*1.95496*1.95355
02/12/2010 15:00:00*1.95355*1.95419*1.95519*1.95355
02/12/2010 15:05:00*1.95419*1.95429*1.95429*1.9531
02/12/2010 15:10:00*1.95429*1.95299*1.95429*1.95299
02/12/2010 15:15:00*1.95299*1.95409*1.95409*1.95299
02/12/2010 15:20:00*1.95409*1.95549*1.95549*1.95399
02/12/2010 15:25:00*1.95549*1.95519*1.95549*1.9545
02/12/2010 15:30:00*1.95519*1.95429*1.95519*1.95429
02/12/2010 15:35:00*1.95429*1.95618*1.95625*1.95429
02/12/2010 15:40:00*1.95618*1.95534*1.95618*1.95534
02/12/2010 15:45:00*1.95534*1.95451*1.95534*1.95451
02/12/2010 15:50:00*1.95451*1.95437*1.95451*1.95394
02/12/2010 15:55:00*1.95437*1.95445*1.9545*1.95423
02/12/2010 16:00:00*1.95445*1.95473*1.95483*1.95445
02/12/2010 16:05:00*1.95473*1.95459*1.95473*1.95459
