02/10/2010 17:05:00*1.98119*1.98189*1.98194*1.98119
02/10/2010 17:10:00*1.98189*1.9816*1.9821*1.98129
02/10/2010 17:15:00*1.9816*1.98098*1.9816*1.98092
02/10/2010 17:20:00*1.98098*1.9804*1.98098*1.9804
02/10/2010 17:25:00*1.9804*1.98055*1.98055*1.9804
02/10/2010 17:30:00*1.98055*1.98055*1.98055*1.98055
02/10/2010 17:35:00*1.98055*1.98103*1.98103*1.98055
02/10/2010 17:40:00*1.98103*1.98161*1.98161*1.98103
02/10/2010 17:45:00*1.98161*1.98161*1.98161*1.98161
02/10/2010 17:50:00*1.98161*1.98058*1.98161*1.98058
02/10/2010 17:55:00*1.98058*1.98054*1.98058*1.98054
02/10/2010 18:00:00*1.98054*1.97925*1.98054*1.97925
02/10/2010 18:05:00*1.97925*1.98071*1.98071*1.97919
02/10/2010 18:10:00*1.98071*1.98072*1.98072*1.98071
02/10/2010 18:15:00*1.98072*1.98057*1.98072*1.98057
02/10/2010 18:20:00*1.98057*1.97986*1.98057*1.97986
02/10/2010 18:25:00*1.97986*1.98029*1.98029*1.97986
02/10/2010 18:30:00*1.98029*1.98029*1.98029*1.98029
02/10/2010 18:35:00*1.98029*1.97977*1.98029*1.97977
02/10/2010 18:40:00*1.97977*1.97905*1.97977*1.97879
02/10/2010 18:45:00*1.97905*1.97905*1.97905*1.97905
02/10/2010 18:50:00*1.97905*1.98007*1.98007*1.97905
02/10/2010 18:55:00*1.98007*1.97956*1.98007*1.97956
02/10/2010 19:00:00*1.97956*1.97927*1.97977*1.97919
02/10/2010 19:05:00*1.97927*1.97797*1.97927*1.97792
02/10/2010 19:10:00*1.97797*1.978*1.97894*1.97797
02/10/2010 19:15:00*1.978*1.97779*1.97814*1.97751
02/10/2010 19:20:00*1.97779*1.97851*1.97857*1.97779
02/10/2010 19:25:00*1.97851*1.97779*1.97857*1.97779
02/10/2010 19:30:00*1.97779*1.979*1.979*1.97779
02/10/2010 19:35:00*1.979*1.97192*1.979*1.97192
02/10/2010 19:40:00*1.97192*1.97358*1.97484*1.97192
02/10/2010 19:45:00*1.97358*1.97402*1.97463*1.97358
02/10/2010 19:50:00*1.97402*1.97408*1.97408*1.97402
02/10/2010 19:55:00*1.97408*1.97505*1.97505*1.97387
02/10/2010 20:00:00*1.97505*1.97561*1.97561*1.97462
02/10/2010 20:05:00*1.97561*1.97357*1.97561*1.97353
02/10/2010 20:10:00*1.97357*1.97414*1.97442*1.97357
02/10/2010 20:15:00*1.97414*1.97576*1.97576*1.97414
02/10/2010 20:20:00*1.97576*1.97645*1.97682*1.97576
02/10/2010 20:25:00*1.97645*1.97599*1.97645*1.97597
02/10/2010 20:30:00*1.97599*1.97648*1.97669*1.97571
02/10/2010 20:35:00*1.97648*1.97697*1.97754*1.97648
02/10/2010 20:40:00*1.97697*1.97732*1.9774*1.97697
02/10/2010 20:45:00*1.97732*1.97725*1.97755*1.97694
02/10/2010 20:50:00*1.97725*1.9774*1.9774*1.97725
02/10/2010 20:55:00*1.9774*1.97739*1.9774*1.97739
02/10/2010 21:00:00*1.97739*1.97783*1.97811*1.97739
02/10/2010 21:05:00*1.97783*1.97585*1.97783*1.97585
02/10/2010 21:10:00*1.97585*1.97408*1.97585*1.97358
02/10/2010 21:15:00*1.97408*1.97351*1.97408*1.97316
02/10/2010 21:20:00*1.97351*1.97351*1.9738*1.97346
02/10/2010 21:25:00*1.97351*1.97351*1.97351*1.97351
02/10/2010 21:30:00*1.97351*1.97323*1.97351*1.97308
02/10/2010 21:35:00*1.97323*1.97205*1.97323*1.97205
02/10/2010 21:40:00*1.97205*1.97238*1.97295*1.97205
02/10/2010 21:45:00*1.97238*1.97238*1.97238*1.97238
02/10/2010 21:50:00*1.97238*1.97197*1.97238*1.97125
02/10/2010 21:55:00*1.97197*1.97219*1.97219*1.97127
02/10/2010 22:00:00*1.97219*1.97276*1.9731*1.97198
02/10/2010 22:05:00*1.97276*1.97253*1.97296*1.97253
02/10/2010 22:10:00*1.97253*1.97443*1.97443*1.97253
02/10/2010 22:15:00*1.97443*1.97358*1.97443*1.97358
02/10/2010 22:20:00*1.97358*1.97379*1.97379*1.97291
02/10/2010 22:25:00*1.97379*1.97427*1.97514*1.97379
02/10/2010 22:30:00*1.97427*1.9741*1.97427*1.97367
02/10/2010 22:35:00*1.9741*1.97438*1.97438*1.9741
02/10/2010 22:40:00*1.97438*1.97397*1.97438*1.97354
02/10/2010 22:45:00*1.97397*1.97418*1.97439*1.97375
02/10/2010 22:50:00*1.97418*1.97439*1.97439*1.97396
02/10/2010 22:55:00*1.97439*1.97389*1.97439*1.97389
02/10/2010 23:00:00*1.97389*1.97459*1.97459*1.97389
02/10/2010 23:05:00*1.97459*1.97383*1.97489*1.97383
02/10/2010 23:10:00*1.97383*1.97263*1.97383*1.97249
02/10/2010 23:15:00*1.97263*1.97333*1.97368*1.97263
02/10/2010 23:20:00*1.97333*1.9734*1.97368*1.97305
02/10/2010 23:25:00*1.9734*1.97319*1.9734*1.97319
02/10/2010 23:30:00*1.97319*1.97277*1.97319*1.97277
02/10/2010 23:35:00*1.97277*1.97248*1.97277*1.97213
02/10/2010 23:40:00*1.97248*1.97306*1.97306*1.97248
02/10/2010 23:45:00*1.97306*1.97327*1.97327*1.97299
02/10/2010 23:50:00*1.97327*1.97284*1.9736*1.97284
02/10/2010 23:55:00*1.97284*1.97214*1.97306*1.97191
02/11/2010 00:00:00*1.97214*1.97206*1.97256*1.97206
02/11/2010 00:05:00*1.97206*1.97206*1.97206*1.97206
02/11/2010 00:10:00*1.97206*1.97209*1.97243*1.972
02/11/2010 00:15:00*1.97209*1.97116*1.97209*1.97116
02/11/2010 00:20:00*1.97116*1.97109*1.97123*1.97109
02/11/2010 00:25:00*1.97109*1.97018*1.97144*1.96996
02/11/2010 00:30:00*1.97018*1.97095*1.97095*1.97018
02/11/2010 00:35:00*1.97095*1.97102*1.97165*1.97059
02/11/2010 00:40:00*1.97102*1.97257*1.97257*1.97102
02/11/2010 00:45:00*1.97257*1.97257*1.97257*1.97257
02/11/2010 00:50:00*1.97257*1.97327*1.97341*1.97257
02/11/2010 00:55:00*1.97327*1.97317*1.97327*1.97273
02/11/2010 01:00:00*1.97317*1.97301*1.97317*1.97293
02/11/2010 01:05:00*1.97301*1.97325*1.9735*1.97301
02/11/2010 01:10:00*1.97325*1.9731*1.97332*1.97307
02/11/2010 01:15:00*1.9731*1.97248*1.9731*1.97195
02/11/2010 01:20:00*1.97248*1.97218*1.97254*1.97205
02/11/2010 01:25:00*1.97218*1.97212*1.97218*1.97177
02/11/2010 01:30:00*1.97212*1.97212*1.97247*1.97183
02/11/2010 01:35:00*1.97212*1.97156*1.97212*1.971
02/11/2010 01:40:00*1.97156*1.97346*1.97346*1.97156
02/11/2010 01:45:00*1.97346*1.97276*1.97346*1.97219
02/11/2010 01:50:00*1.97276*1.97282*1.97297*1.97255
02/11/2010 01:55:00*1.97282*1.97346*1.97346*1.97275
02/11/2010 02:00:00*1.97346*1.97324*1.97367*1.97289
02/11/2010 02:05:00*1.97324*1.97092*1.97324*1.97092
02/11/2010 02:10:00*1.97092*1.9722*1.97227*1.97092
02/11/2010 02:15:00*1.9722*1.97177*1.97249*1.97177
02/11/2010 02:20:00*1.97177*1.97145*1.97177*1.97101
02/11/2010 02:25:00*1.97145*1.97177*1.97185*1.97065
02/11/2010 02:30:00*1.97177*1.97075*1.97192*1.97071
02/11/2010 02:35:00*1.97075*1.97026*1.97099*1.97019
02/11/2010 02:40:00*1.97026*1.97032*1.97085*1.97006
02/11/2010 02:45:00*1.97032*1.97064*1.97149*1.97032
02/11/2010 02:50:00*1.97064*1.96926*1.97064*1.96926
02/11/2010 02:55:00*1.96926*1.96896*1.97019*1.96896
02/11/2010 03:00:00*1.96896*1.96999*1.96999*1.96896
02/11/2010 03:05:00*1.96999*1.96788*1.96999*1.96788
02/11/2010 03:10:00*1.96788*1.96446*1.96788*1.96446
02/11/2010 03:15:00*1.96446*1.96592*1.96615*1.96446
02/11/2010 03:20:00*1.96592*1.96557*1.96621*1.96554
02/11/2010 03:25:00*1.96557*1.96621*1.96621*1.96557
02/11/2010 03:30:00*1.96621*1.96618*1.96652*1.96582
02/11/2010 03:35:00*1.96618*1.96612*1.96618*1.96565
02/11/2010 03:40:00*1.96612*1.96672*1.96686*1.96569
02/11/2010 03:45:00*1.96672*1.9657*1.96716*1.9657
02/11/2010 03:50:00*1.9657*1.96643*1.96655*1.9657
02/11/2010 03:55:00*1.96643*1.96647*1.96657*1.96619
02/11/2010 04:00:00*1.96647*1.9659*1.96647*1.9657
02/11/2010 04:05:00*1.9659*1.96593*1.96593*1.96546
02/11/2010 04:10:00*1.96593*1.96531*1.96615*1.96531
02/11/2010 04:15:00*1.96531*1.96532*1.96532*1.96531
02/11/2010 04:20:00*1.96532*1.96625*1.96625*1.96532
02/11/2010 04:25:00*1.96625*1.96629*1.9663*1.96595
02/11/2010 04:30:00*1.96629*1.96621*1.96629*1.96621
02/11/2010 04:35:00*1.96621*1.96497*1.96621*1.96454
02/11/2010 04:40:00*1.96497*1.96417*1.96497*1.96417
02/11/2010 04:45:00*1.96417*1.96417*1.96417*1.96417
02/11/2010 04:50:00*1.96417*1.96453*1.96495*1.96417
02/11/2010 04:55:00*1.96453*1.96429*1.96453*1.96415
02/11/2010 05:00:00*1.96429*1.96473*1.96473*1.96429
02/11/2010 05:05:00*1.96473*1.96424*1.96473*1.96424
02/11/2010 05:10:00*1.96424*1.9654*1.96554*1.96424
02/11/2010 05:15:00*1.9654*1.96453*1.9654*1.96453
02/11/2010 05:20:00*1.96453*1.96503*1.96553*1.96453
02/11/2010 05:25:00*1.96503*1.96427*1.96503*1.96317
02/11/2010 05:30:00*1.96427*1.96463*1.96465*1.96387
02/11/2010 05:35:00*1.96463*1.96407*1.96544*1.96407
02/11/2010 05:40:00*1.96407*1.964*1.96407*1.96373
02/11/2010 05:45:00*1.964*1.96349*1.964*1.96349
02/11/2010 05:50:00*1.96349*1.96415*1.96415*1.96349
02/11/2010 05:55:00*1.96415*1.96437*1.96437*1.96415
02/11/2010 06:00:00*1.96437*1.96425*1.96437*1.96425
02/11/2010 06:05:00*1.96425*1.96434*1.96465*1.96402
02/11/2010 06:10:00*1.96434*1.96499*1.96499*1.96434
02/11/2010 06:15:00*1.96499*1.9662*1.9662*1.96499
02/11/2010 06:20:00*1.9662*1.96709*1.96709*1.96577
02/11/2010 06:25:00*1.96709*1.96616*1.96736*1.9656
02/11/2010 06:30:00*1.96616*1.96499*1.96616*1.96499
02/11/2010 06:35:00*1.96499*1.96511*1.9654*1.96499
02/11/2010 06:40:00*1.96511*1.96503*1.96511*1.96439
02/11/2010 06:45:00*1.96503*1.96554*1.96554*1.96503
02/11/2010 06:50:00*1.96554*1.96529*1.96592*1.96501
02/11/2010 06:55:00*1.96529*1.96536*1.96556*1.96521
02/11/2010 07:00:00*1.96536*1.9657*1.9657*1.96472
02/11/2010 07:05:00*1.9657*1.96484*1.9657*1.96484
02/11/2010 07:10:00*1.96484*1.96504*1.96504*1.96484
02/11/2010 07:15:00*1.96504*1.96537*1.96537*1.96443
02/11/2010 07:20:00*1.96537*1.96623*1.96623*1.96481
02/11/2010 07:25:00*1.96623*1.96534*1.96623*1.96502
02/11/2010 07:30:00*1.96534*1.96419*1.96534*1.96377
02/11/2010 07:35:00*1.96419*1.96451*1.96451*1.96399
02/11/2010 07:40:00*1.96451*1.96379*1.96451*1.96372
02/11/2010 07:45:00*1.96379*1.96406*1.96406*1.9636
02/11/2010 07:50:00*1.96406*1.96398*1.96406*1.9637
02/11/2010 07:55:00*1.96398*1.96427*1.96484*1.96398
02/11/2010 08:00:00*1.96427*1.96378*1.96427*1.96371
02/11/2010 08:05:00*1.96378*1.96332*1.96378*1.96328
02/11/2010 08:10:00*1.96332*1.96402*1.96409*1.96319
02/11/2010 08:15:00*1.96402*1.96276*1.96402*1.96276
02/11/2010 08:20:00*1.96276*1.96256*1.96276*1.96249
02/11/2010 08:25:00*1.96256*1.96282*1.96343*1.96256
02/11/2010 08:30:00*1.96282*1.96283*1.96311*1.96266
02/11/2010 08:35:00*1.96283*1.96233*1.96283*1.96194
02/11/2010 08:40:00*1.96233*1.96223*1.96261*1.96161
02/11/2010 08:45:00*1.96223*1.96116*1.96223*1.96098
02/11/2010 08:50:00*1.96116*1.96193*1.96193*1.96106
02/11/2010 08:55:00*1.96193*1.96279*1.96279*1.96181
02/11/2010 09:00:00*1.96279*1.96174*1.96279*1.96174
02/11/2010 09:05:00*1.96174*1.96207*1.96213*1.9617
02/11/2010 09:10:00*1.96207*1.96033*1.96296*1.96033
02/11/2010 09:15:00*1.96033*1.95831*1.96033*1.95831
02/11/2010 09:20:00*1.95831*1.96007*1.96007*1.95831
02/11/2010 09:25:00*1.96007*1.96088*1.96088*1.95947
02/11/2010 09:30:00*1.96088*1.95988*1.96088*1.95988
02/11/2010 09:35:00*1.95988*1.95946*1.96041*1.95946
02/11/2010 09:40:00*1.95946*1.95847*1.95946*1.95847
02/11/2010 09:45:00*1.95847*1.95925*1.95925*1.95847
02/11/2010 09:50:00*1.95925*1.95733*1.95925*1.95733
02/11/2010 09:55:00*1.95733*1.95822*1.95822*1.95733
02/11/2010 10:00:00*1.95822*1.95662*1.95822*1.95662
02/11/2010 10:05:00*1.95662*1.95725*1.95769*1.95662
02/11/2010 10:10:00*1.95725*1.95633*1.95725*1.95424
02/11/2010 10:15:00*1.95633*1.95765*1.95771*1.9558
02/11/2010 10:20:00*1.95765*1.95746*1.95775*1.95746
02/11/2010 10:25:00*1.95746*1.95625*1.95746*1.95625
02/11/2010 10:30:00*1.95625*1.95639*1.95671*1.95625
02/11/2010 10:35:00*1.95639*1.95584*1.95656*1.95584
02/11/2010 10:40:00*1.95584*1.95535*1.95612*1.95535
02/11/2010 10:45:00*1.95535*1.95421*1.95535*1.95421
02/11/2010 10:50:00*1.95421*1.95397*1.95421*1.95331
02/11/2010 10:55:00*1.95397*1.95284*1.95397*1.95284
02/11/2010 11:00:00*1.95284*1.95277*1.95355*1.95253
02/11/2010 11:05:00*1.95277*1.95213*1.95277*1.95209
02/11/2010 11:10:00*1.95213*1.95254*1.95254*1.95213
02/11/2010 11:15:00*1.95254*1.95156*1.95278*1.95156
02/11/2010 11:20:00*1.95156*1.95191*1.95191*1.95062
02/11/2010 11:25:00*1.95191*1.95086*1.95241*1.95084
02/11/2010 11:30:00*1.95086*1.95167*1.95167*1.95025
02/11/2010 11:35:00*1.95167*1.95072*1.95167*1.9505
02/11/2010 11:40:00*1.95072*1.95067*1.95095*1.94994
02/11/2010 11:45:00*1.95067*1.95051*1.95074*1.95029
02/11/2010 11:50:00*1.95051*1.94832*1.95051*1.94832
02/11/2010 11:55:00*1.94832*1.94646*1.94832*1.94625
02/11/2010 12:00:00*1.94646*1.94822*1.94873*1.94622
02/11/2010 12:05:00*1.94822*1.94897*1.94897*1.94822
02/11/2010 12:10:00*1.94897*1.94983*1.95017*1.94876
02/11/2010 12:15:00*1.94983*1.95201*1.95201*1.94983
02/11/2010 12:20:00*1.95201*1.9505*1.95201*1.9505
02/11/2010 12:25:00*1.9505*1.95082*1.95082*1.9505
02/11/2010 12:30:00*1.95082*1.95034*1.95124*1.95034
02/11/2010 12:35:00*1.95034*1.95074*1.95117*1.95021
02/11/2010 12:40:00*1.95074*1.95189*1.95189*1.95074
02/11/2010 12:45:00*1.95189*1.95342*1.95356*1.95189
02/11/2010 12:50:00*1.95342*1.95341*1.95343*1.95321
02/11/2010 12:55:00*1.95341*1.95344*1.9537*1.95341
02/11/2010 13:00:00*1.95344*1.95416*1.95428*1.95344
02/11/2010 13:05:00*1.95416*1.95329*1.95416*1.95329
02/11/2010 13:10:00*1.95329*1.95321*1.95329*1.95321
02/11/2010 13:15:00*1.95321*1.95316*1.95321*1.95316
02/11/2010 13:20:00*1.95316*1.9526*1.95316*1.95219
02/11/2010 13:25:00*1.9526*1.95232*1.9526*1.95232
02/11/2010 13:30:00*1.95232*1.9525*1.9525*1.95221
02/11/2010 13:35:00*1.9525*1.95187*1.95284*1.95187
02/11/2010 13:40:00*1.95187*1.95223*1.95267*1.95187
02/11/2010 13:45:00*1.95223*1.95321*1.95321*1.95215
02/11/2010 13:50:00*1.95321*1.95239*1.95321*1.95239
02/11/2010 13:55:00*1.95239*1.95217*1.95239*1.95217
02/11/2010 14:00:00*1.95217*1.95152*1.95222*1.95152
02/11/2010 14:05:00*1.95152*1.95209*1.95223*1.95151
02/11/2010 14:10:00*1.95209*1.95167*1.95212*1.95159
02/11/2010 14:15:00*1.95167*1.95098*1.95167*1.95098
02/11/2010 14:20:00*1.95098*1.9514*1.9514*1.9507
02/11/2010 14:25:00*1.9514*1.9507*1.9514*1.95056
02/11/2010 14:30:00*1.9507*1.95074*1.95141*1.9507
02/11/2010 14:35:00*1.95074*1.95161*1.95161*1.95004
02/11/2010 14:40:00*1.95161*1.95129*1.95161*1.95107
02/11/2010 14:45:00*1.95129*1.95143*1.9524*1.95129
02/11/2010 14:50:00*1.95143*1.95143*1.95143*1.95129
02/11/2010 14:55:00*1.95143*1.95059*1.95143*1.95059
02/11/2010 15:00:00*1.95059*1.95099*1.95197*1.95059
02/11/2010 15:05:00*1.95099*1.95238*1.95252*1.95099
02/11/2010 15:10:00*1.95238*1.95251*1.95251*1.95238
02/11/2010 15:15:00*1.95251*1.95238*1.9528*1.95238
02/11/2010 15:20:00*1.95238*1.9528*1.95309*1.95238
02/11/2010 15:25:00*1.9528*1.95272*1.95321*1.95272
02/11/2010 15:30:00*1.95272*1.95265*1.95279*1.95265
02/11/2010 15:35:00*1.95265*1.95252*1.95314*1.95252
02/11/2010 15:40:00*1.95252*1.9532*1.9532*1.95243
02/11/2010 15:45:00*1.9532*1.95348*1.95348*1.9532
02/11/2010 15:50:00*1.95348*1.95292*1.95348*1.95271
02/11/2010 15:55:00*1.95292*1.95239*1.95323*1.95239
02/11/2010 16:00:00*1.95239*1.95209*1.95239*1.95009
02/11/2010 16:05:00*1.95209*1.95154*1.95209*1.95154
02/11/2010 16:10:00*1.95154*1.95059*1.95224*1.95057
02/11/2010 16:15:00*1.95059*1.95042*1.9507*1.95042
02/11/2010 16:20:00*1.95042*1.94973*1.95042*1.94951
02/11/2010 16:25:00*1.94973*1.9482*1.94973*1.94792
02/11/2010 16:30:00*1.9482*1.94891*1.94891*1.9482
02/11/2010 16:35:00*1.94891*1.94965*1.95025*1.94891
02/11/2010 16:40:00*1.94965*1.94859*1.94965*1.94841
02/11/2010 16:45:00*1.94859*1.95091*1.95268*1.94854
02/11/2010 16:50:00*1.95091*1.95785*1.95827*1.95091
02/11/2010 16:55:00*1.95785*1.9565*1.95785*1.9565
02/11/2010 17:00:00*1.9565*1.95836*1.95836*1.9565
