02/09/2010 17:05:00*1.97944*1.98055*1.98055*1.97944
02/09/2010 17:10:00*1.98055*1.98076*1.98109*1.98016
02/09/2010 17:15:00*1.98076*1.98022*1.98108*1.98022
02/09/2010 17:20:00*1.98022*1.98021*1.98022*1.98021
02/09/2010 17:25:00*1.98021*1.98114*1.98114*1.98021
02/09/2010 17:30:00*1.98114*1.98057*1.98114*1.97999
02/09/2010 17:35:00*1.98057*1.97961*1.98072*1.97945
02/09/2010 17:40:00*1.97961*1.97994*1.98109*1.97937
02/09/2010 17:45:00*1.97994*1.97869*1.98023*1.97869
02/09/2010 17:50:00*1.97869*1.97962*1.97962*1.97869
02/09/2010 17:55:00*1.97962*1.98011*1.98018*1.97962
02/09/2010 18:00:00*1.98011*1.9809*1.9809*1.97965
02/09/2010 18:05:00*1.9809*1.98121*1.98121*1.98029
02/09/2010 18:10:00*1.98121*1.98071*1.98121*1.98071
02/09/2010 18:15:00*1.98071*1.98079*1.98079*1.98071
02/09/2010 18:20:00*1.98079*1.98039*1.98079*1.98037
02/09/2010 18:25:00*1.98039*1.98039*1.98039*1.98039
02/09/2010 18:30:00*1.98039*1.98018*1.98039*1.98018
02/09/2010 18:35:00*1.98018*1.98049*1.98055*1.97979
02/09/2010 18:40:00*1.98049*1.98039*1.98069*1.98009
02/09/2010 18:45:00*1.98039*1.98189*1.98209*1.9796
02/09/2010 18:50:00*1.98189*1.98153*1.98189*1.98022
02/09/2010 18:55:00*1.98153*1.98124*1.98209*1.98124
02/09/2010 19:00:00*1.98124*1.98159*1.98219*1.98124
02/09/2010 19:05:00*1.98159*1.98217*1.98217*1.98159
02/09/2010 19:10:00*1.98217*1.98217*1.98217*1.98217
02/09/2010 19:15:00*1.98217*1.98133*1.98217*1.98127
02/09/2010 19:20:00*1.98133*1.98019*1.98169*1.98019
02/09/2010 19:25:00*1.98019*1.98122*1.98122*1.98019
02/09/2010 19:30:00*1.98122*1.98142*1.98142*1.98122
02/09/2010 19:35:00*1.98142*1.9808*1.98208*1.9808
02/09/2010 19:40:00*1.9808*1.98117*1.98152*1.9808
02/09/2010 19:45:00*1.98117*1.9809*1.98117*1.9809
02/09/2010 19:50:00*1.9809*1.98072*1.9809*1.98056
02/09/2010 19:55:00*1.98072*1.98029*1.98118*1.98029
02/09/2010 20:00:00*1.98029*1.97979*1.98029*1.97936
02/09/2010 20:05:00*1.97979*1.98172*1.98172*1.97979
02/09/2010 20:10:00*1.98172*1.98054*1.98172*1.98054
02/09/2010 20:15:00*1.98054*1.98129*1.98129*1.98009
02/09/2010 20:20:00*1.98129*1.97984*1.98149*1.97949
02/09/2010 20:25:00*1.97984*1.97944*1.98057*1.97944
02/09/2010 20:30:00*1.97944*1.97949*1.97949*1.97939
02/09/2010 20:35:00*1.97949*1.9807*1.9807*1.97919
02/09/2010 20:40:00*1.9807*1.98012*1.9807*1.97985
02/09/2010 20:45:00*1.98012*1.98029*1.98029*1.98012
02/09/2010 20:50:00*1.98029*1.98024*1.98062*1.97998
02/09/2010 20:55:00*1.98024*1.98203*1.98206*1.98024
02/09/2010 21:00:00*1.98203*1.98186*1.98203*1.98186
02/09/2010 21:05:00*1.98186*1.98093*1.98186*1.98093
02/09/2010 21:10:00*1.98093*1.98131*1.98138*1.98092
02/09/2010 21:15:00*1.98131*1.98102*1.98131*1.98102
02/09/2010 21:20:00*1.98102*1.98102*1.98102*1.98102
02/09/2010 21:25:00*1.98102*1.98143*1.98146*1.98065
02/09/2010 21:30:00*1.98143*1.98119*1.98199*1.98119
02/09/2010 21:35:00*1.98119*1.98192*1.98235*1.98119
02/09/2010 21:40:00*1.98192*1.98218*1.98289*1.98192
02/09/2010 21:45:00*1.98218*1.98254*1.98254*1.98218
02/09/2010 21:50:00*1.98254*1.98233*1.98254*1.98233
02/09/2010 21:55:00*1.98233*1.98151*1.98233*1.98151
02/09/2010 22:00:00*1.98151*1.98232*1.98232*1.98151
02/09/2010 22:05:00*1.98232*1.98158*1.98232*1.98158
02/09/2010 22:10:00*1.98158*1.98225*1.98282*1.98158
02/09/2010 22:15:00*1.98225*1.98239*1.98247*1.98225
02/09/2010 22:20:00*1.98239*1.98268*1.98268*1.98239
02/09/2010 22:25:00*1.98268*1.98275*1.98275*1.98268
02/09/2010 22:30:00*1.98275*1.98251*1.98296*1.98232
02/09/2010 22:35:00*1.98251*1.98328*1.98328*1.98207
02/09/2010 22:40:00*1.98328*1.98331*1.98366*1.98284
02/09/2010 22:45:00*1.98331*1.98351*1.98351*1.98331
02/09/2010 22:50:00*1.98351*1.9823*1.98351*1.9823
02/09/2010 22:55:00*1.9823*1.98209*1.9823*1.98187
02/09/2010 23:00:00*1.98209*1.98286*1.98376*1.98189
02/09/2010 23:05:00*1.98286*1.98317*1.98319*1.98182
02/09/2010 23:10:00*1.98317*1.98315*1.98317*1.98315
02/09/2010 23:15:00*1.98315*1.98315*1.98315*1.98315
02/09/2010 23:20:00*1.98315*1.98301*1.98315*1.98264
02/09/2010 23:25:00*1.98301*1.98264*1.98301*1.98208
02/09/2010 23:30:00*1.98264*1.98306*1.98324*1.9825
02/09/2010 23:35:00*1.98306*1.98307*1.98307*1.98294
02/09/2010 23:40:00*1.98307*1.98286*1.98307*1.9825
02/09/2010 23:45:00*1.98286*1.98311*1.98311*1.98286
02/09/2010 23:50:00*1.98311*1.98308*1.98311*1.98308
02/09/2010 23:55:00*1.98308*1.98315*1.98315*1.98308
02/10/2010 00:00:00*1.98315*1.98236*1.98315*1.98236
02/10/2010 00:05:00*1.98236*1.98322*1.98322*1.98236
02/10/2010 00:10:00*1.98322*1.9822*1.98322*1.9822
02/10/2010 00:15:00*1.9822*1.98206*1.98227*1.9817
02/10/2010 00:20:00*1.98206*1.98263*1.98263*1.98198
02/10/2010 00:25:00*1.98263*1.98213*1.98263*1.98155
02/10/2010 00:30:00*1.98213*1.98206*1.98249*1.98192
02/10/2010 00:35:00*1.98206*1.98271*1.98271*1.98206
02/10/2010 00:40:00*1.98271*1.98278*1.98292*1.98199
02/10/2010 00:45:00*1.98278*1.98234*1.98278*1.98184
02/10/2010 00:50:00*1.98234*1.9822*1.98265*1.98206
02/10/2010 00:55:00*1.9822*1.98215*1.98242*1.9818
02/10/2010 01:00:00*1.98215*1.98085*1.98235*1.98085
02/10/2010 01:05:00*1.98085*1.98135*1.98185*1.98085
02/10/2010 01:10:00*1.98135*1.982*1.982*1.98079
02/10/2010 01:15:00*1.982*1.98136*1.982*1.98136
02/10/2010 01:20:00*1.98136*1.98079*1.98151*1.98072
02/10/2010 01:25:00*1.98079*1.9813*1.98159*1.98079
02/10/2010 01:30:00*1.9813*1.98094*1.9813*1.98094
02/10/2010 01:35:00*1.98094*1.98179*1.98186*1.98068
02/10/2010 01:40:00*1.98179*1.98215*1.98215*1.98179
02/10/2010 01:45:00*1.98215*1.98215*1.98236*1.98186
02/10/2010 01:50:00*1.98215*1.98173*1.98244*1.98173
02/10/2010 01:55:00*1.98173*1.98216*1.98266*1.98173
02/10/2010 02:00:00*1.98216*1.98344*1.98344*1.98216
02/10/2010 02:05:00*1.98344*1.98324*1.98344*1.98302
02/10/2010 02:10:00*1.98324*1.98238*1.98324*1.98238
02/10/2010 02:15:00*1.98238*1.98273*1.98281*1.98231
02/10/2010 02:20:00*1.98273*1.98244*1.98281*1.98205
02/10/2010 02:25:00*1.98244*1.98309*1.98311*1.98234
02/10/2010 02:30:00*1.98309*1.98315*1.98315*1.98309
02/10/2010 02:35:00*1.98315*1.98376*1.98413*1.98315
02/10/2010 02:40:00*1.98376*1.984*1.98457*1.98342
02/10/2010 02:45:00*1.984*1.98538*1.98538*1.984
02/10/2010 02:50:00*1.98538*1.9856*1.98567*1.98505
02/10/2010 02:55:00*1.9856*1.98495*1.9856*1.98495
02/10/2010 03:00:00*1.98495*1.98533*1.98655*1.98495
02/10/2010 03:05:00*1.98533*1.98392*1.98533*1.98392
02/10/2010 03:10:00*1.98392*1.98453*1.98453*1.98385
02/10/2010 03:15:00*1.98453*1.98395*1.98453*1.98394
02/10/2010 03:20:00*1.98395*1.98403*1.98507*1.98395
02/10/2010 03:25:00*1.98403*1.98379*1.98489*1.98379
02/10/2010 03:30:00*1.98379*1.98403*1.98403*1.98379
02/10/2010 03:35:00*1.98403*1.9839*1.98403*1.98375
02/10/2010 03:40:00*1.9839*1.98447*1.98475*1.9839
02/10/2010 03:45:00*1.98447*1.98354*1.98447*1.98354
02/10/2010 03:50:00*1.98354*1.98446*1.98446*1.98327
02/10/2010 03:55:00*1.98446*1.98447*1.98447*1.98446
02/10/2010 04:00:00*1.98447*1.98491*1.98491*1.98425
02/10/2010 04:05:00*1.98491*1.98454*1.98529*1.98454
02/10/2010 04:10:00*1.98454*1.98405*1.98454*1.98405
02/10/2010 04:15:00*1.98405*1.98509*1.98509*1.98405
02/10/2010 04:20:00*1.98509*1.98462*1.98509*1.9843
02/10/2010 04:25:00*1.98462*1.98491*1.98523*1.98462
02/10/2010 04:30:00*1.98491*1.98558*1.98558*1.98491
02/10/2010 04:35:00*1.98558*1.9849*1.98558*1.9849
02/10/2010 04:40:00*1.9849*1.98534*1.98534*1.98433
02/10/2010 04:45:00*1.98534*1.98477*1.98548*1.98461
02/10/2010 04:50:00*1.98477*1.98513*1.98538*1.98477
02/10/2010 04:55:00*1.98513*1.98443*1.98548*1.98443
02/10/2010 05:00:00*1.98443*1.98516*1.98516*1.98423
02/10/2010 05:05:00*1.98516*1.98473*1.98516*1.98473
02/10/2010 05:10:00*1.98473*1.98414*1.98474*1.98414
02/10/2010 05:15:00*1.98414*1.98414*1.98414*1.98414
02/10/2010 05:20:00*1.98414*1.98453*1.98453*1.98414
02/10/2010 05:25:00*1.98453*1.9841*1.9847*1.9841
02/10/2010 05:30:00*1.9841*1.98477*1.98557*1.9841
02/10/2010 05:35:00*1.98477*1.98525*1.98525*1.98477
02/10/2010 05:40:00*1.98525*1.98535*1.98535*1.9852
02/10/2010 05:45:00*1.98535*1.98554*1.9857*1.98535
02/10/2010 05:50:00*1.98554*1.9836*1.98554*1.9836
02/10/2010 05:55:00*1.9836*1.98251*1.9836*1.98244
02/10/2010 06:00:00*1.98251*1.9828*1.98296*1.98251
02/10/2010 06:05:00*1.9828*1.98384*1.98384*1.9828
02/10/2010 06:10:00*1.98384*1.98411*1.98468*1.98384
02/10/2010 06:15:00*1.98411*1.985*1.985*1.98411
02/10/2010 06:20:00*1.985*1.98455*1.985*1.98408
02/10/2010 06:25:00*1.98455*1.98391*1.98455*1.98391
02/10/2010 06:30:00*1.98391*1.98379*1.98407*1.98379
02/10/2010 06:35:00*1.98379*1.98336*1.98379*1.98336
02/10/2010 06:40:00*1.98336*1.9837*1.9837*1.98336
02/10/2010 06:45:00*1.9837*1.9837*1.9837*1.9837
02/10/2010 06:50:00*1.9837*1.9834*1.9837*1.98306
02/10/2010 06:55:00*1.9834*1.98335*1.9834*1.98333
02/10/2010 07:00:00*1.98335*1.98144*1.98335*1.98144
02/10/2010 07:05:00*1.98144*1.98279*1.98279*1.98144
02/10/2010 07:10:00*1.98279*1.98208*1.98305*1.98199
02/10/2010 07:15:00*1.98208*1.982*1.98216*1.982
02/10/2010 07:20:00*1.982*1.98236*1.98242*1.98193
02/10/2010 07:25:00*1.98236*1.98267*1.98279*1.98222
02/10/2010 07:30:00*1.98267*1.98276*1.98309*1.98267
02/10/2010 07:35:00*1.98276*1.98192*1.98288*1.98178
02/10/2010 07:40:00*1.98192*1.98152*1.98192*1.98148
02/10/2010 07:45:00*1.98152*1.98164*1.98173*1.98151
02/10/2010 07:50:00*1.98164*1.98211*1.98211*1.9815
02/10/2010 07:55:00*1.98211*1.98127*1.98293*1.98076
02/10/2010 08:00:00*1.98127*1.98143*1.98143*1.98068
02/10/2010 08:05:00*1.98143*1.9799*1.98143*1.9799
02/10/2010 08:10:00*1.9799*1.98046*1.98127*1.9799
02/10/2010 08:15:00*1.98046*1.98212*1.98212*1.98046
02/10/2010 08:20:00*1.98212*1.98262*1.98279*1.98167
02/10/2010 08:25:00*1.98262*1.98159*1.98262*1.98159
02/10/2010 08:30:00*1.98159*1.98129*1.982*1.98109
02/10/2010 08:35:00*1.98129*1.98262*1.98262*1.98129
02/10/2010 08:40:00*1.98262*1.98195*1.98262*1.98188
02/10/2010 08:45:00*1.98195*1.981*1.98195*1.981
02/10/2010 08:50:00*1.981*1.98113*1.98159*1.981
02/10/2010 08:55:00*1.98113*1.98068*1.98113*1.98068
02/10/2010 09:00:00*1.98068*1.97993*1.98068*1.97971
02/10/2010 09:05:00*1.97993*1.98049*1.98049*1.97993
02/10/2010 09:10:00*1.98049*1.9806*1.98087*1.98049
02/10/2010 09:15:00*1.9806*1.98058*1.98068*1.98014
02/10/2010 09:20:00*1.98058*1.9803*1.9806*1.97982
02/10/2010 09:25:00*1.9803*1.98047*1.98063*1.97976
02/10/2010 09:30:00*1.98047*1.97981*1.98047*1.97957
02/10/2010 09:35:00*1.97981*1.97981*1.97981*1.97981
02/10/2010 09:40:00*1.97981*1.98058*1.98058*1.97981
02/10/2010 09:45:00*1.98058*1.98176*1.98195*1.98058
02/10/2010 09:50:00*1.98176*1.98068*1.98219*1.98068
02/10/2010 09:55:00*1.98068*1.9811*1.98119*1.98068
02/10/2010 10:00:00*1.9811*1.98121*1.98121*1.98042
02/10/2010 10:05:00*1.98121*1.98269*1.9828*1.98121
02/10/2010 10:10:00*1.98269*1.98197*1.98269*1.98124
02/10/2010 10:15:00*1.98197*1.98182*1.9827*1.98182
02/10/2010 10:20:00*1.98182*1.98281*1.98323*1.98182
02/10/2010 10:25:00*1.98281*1.98108*1.98281*1.98108
02/10/2010 10:30:00*1.98108*1.98324*1.98324*1.98108
02/10/2010 10:35:00*1.98324*1.98336*1.98336*1.98189
02/10/2010 10:40:00*1.98336*1.98281*1.98336*1.98198
02/10/2010 10:45:00*1.98281*1.982*1.98281*1.98177
02/10/2010 10:50:00*1.982*1.98234*1.98289*1.98191
02/10/2010 10:55:00*1.98234*1.9824*1.98262*1.98202
02/10/2010 11:00:00*1.9824*1.98163*1.9824*1.98129
02/10/2010 11:05:00*1.98163*1.98078*1.98166*1.98078
02/10/2010 11:10:00*1.98078*1.98053*1.98093*1.98053
02/10/2010 11:15:00*1.98053*1.98195*1.98195*1.98053
02/10/2010 11:20:00*1.98195*1.98281*1.98325*1.98195
02/10/2010 11:25:00*1.98281*1.98209*1.98302*1.98123
02/10/2010 11:30:00*1.98209*1.98197*1.98209*1.98152
02/10/2010 11:35:00*1.98197*1.98182*1.98197*1.98043
02/10/2010 11:40:00*1.98182*1.98241*1.98241*1.9811
02/10/2010 11:45:00*1.98241*1.98252*1.9826*1.98168
02/10/2010 11:50:00*1.98252*1.9828*1.9828*1.98252
02/10/2010 11:55:00*1.9828*1.98313*1.98313*1.98252
02/10/2010 12:00:00*1.98313*1.98312*1.98313*1.98232
02/10/2010 12:05:00*1.98312*1.98186*1.98327*1.98186
02/10/2010 12:10:00*1.98186*1.98247*1.9829*1.98185
02/10/2010 12:15:00*1.98247*1.98319*1.98326*1.98244
02/10/2010 12:20:00*1.98319*1.98311*1.98362*1.98311
02/10/2010 12:25:00*1.98311*1.98275*1.98386*1.98268
02/10/2010 12:30:00*1.98275*1.98158*1.98275*1.98131
02/10/2010 12:35:00*1.98158*1.9815*1.98216*1.98144
02/10/2010 12:40:00*1.9815*1.98047*1.9815*1.9804
02/10/2010 12:45:00*1.98047*1.98002*1.98067*1.98002
02/10/2010 12:50:00*1.98002*1.98081*1.98081*1.98002
02/10/2010 12:55:00*1.98081*1.98034*1.98081*1.98034
02/10/2010 13:00:00*1.98034*1.98001*1.98034*1.97963
02/10/2010 13:05:00*1.98001*1.97979*1.98001*1.97979
02/10/2010 13:10:00*1.97979*1.97949*1.97979*1.97929
02/10/2010 13:15:00*1.97949*1.97916*1.97949*1.97901
02/10/2010 13:20:00*1.97916*1.97803*1.97916*1.97803
02/10/2010 13:25:00*1.97803*1.97639*1.97803*1.97639
02/10/2010 13:30:00*1.97639*1.97639*1.97639*1.97639
02/10/2010 13:35:00*1.97639*1.97799*1.97815*1.97639
02/10/2010 13:40:00*1.97799*1.9773*1.97799*1.9773
02/10/2010 13:45:00*1.9773*1.97892*1.97892*1.9773
02/10/2010 13:50:00*1.97892*1.97814*1.97913*1.97809
02/10/2010 13:55:00*1.97814*1.97764*1.97814*1.97764
02/10/2010 14:00:00*1.97764*1.97928*1.97942*1.97764
02/10/2010 14:05:00*1.97928*1.97786*1.97928*1.97729
02/10/2010 14:10:00*1.97786*1.97786*1.97786*1.97786
02/10/2010 14:15:00*1.97786*1.97878*1.97891*1.97786
02/10/2010 14:20:00*1.97878*1.9786*1.97886*1.9786
02/10/2010 14:25:00*1.9786*1.97846*1.97886*1.97846
02/10/2010 14:30:00*1.97846*1.97815*1.97846*1.97807
02/10/2010 14:35:00*1.97815*1.9788*1.9788*1.97815
02/10/2010 14:40:00*1.9788*1.97878*1.98014*1.9785
02/10/2010 14:45:00*1.97878*1.97834*1.97878*1.97834
02/10/2010 14:50:00*1.97834*1.97945*1.97945*1.97834
02/10/2010 14:55:00*1.97945*1.97916*1.97953*1.9791
02/10/2010 15:00:00*1.97916*1.97908*1.97923*1.97901
02/10/2010 15:05:00*1.97908*1.97834*1.97908*1.97802
02/10/2010 15:10:00*1.97834*1.97871*1.97943*1.97801
02/10/2010 15:15:00*1.97871*1.97901*1.97909*1.9785
02/10/2010 15:20:00*1.97901*1.97961*1.97968*1.97901
02/10/2010 15:25:00*1.97961*1.97961*1.97961*1.97961
02/10/2010 15:30:00*1.97961*1.98057*1.98086*1.97961
02/10/2010 15:35:00*1.98057*1.98114*1.98114*1.98015
02/10/2010 15:40:00*1.98114*1.98099*1.98114*1.98099
02/10/2010 15:45:00*1.98099*1.98085*1.98099*1.98059
02/10/2010 15:50:00*1.98085*1.98085*1.98099*1.98085
02/10/2010 15:55:00*1.98085*1.98113*1.9816*1.98081
02/10/2010 16:00:00*1.98113*1.98028*1.98113*1.98028
02/10/2010 16:05:00*1.98028*1.9789*1.98028*1.9789
02/10/2010 16:10:00*1.9789*1.98113*1.98113*1.9789
02/10/2010 16:15:00*1.98113*1.98057*1.98113*1.98057
02/10/2010 16:20:00*1.98057*1.981*1.98113*1.98042
02/10/2010 16:25:00*1.981*1.98084*1.98102*1.98084
02/10/2010 16:30:00*1.98084*1.98169*1.98169*1.98084
02/10/2010 16:35:00*1.98169*1.98142*1.98285*1.98142
02/10/2010 16:40:00*1.98142*1.98069*1.98156*1.98059
02/10/2010 16:45:00*1.98069*1.98088*1.98088*1.98056
02/10/2010 16:50:00*1.98088*1.98087*1.98088*1.98056
02/10/2010 16:55:00*1.98087*1.98171*1.98171*1.98087
02/10/2010 17:00:00*1.98171*1.98119*1.98171*1.98119
