02/08/2010 17:05:00*1.99749*1.99819*1.99819*1.99729
02/08/2010 17:10:00*1.99819*1.99879*1.99943*1.99819
02/08/2010 17:15:00*1.99879*1.99949*2.00005*1.99839
02/08/2010 17:20:00*1.99949*1.99843*1.99949*1.99836
02/08/2010 17:25:00*1.99843*1.99914*1.99915*1.99841
02/08/2010 17:30:00*1.99914*1.99854*1.99967*1.99847
02/08/2010 17:35:00*1.99854*1.99916*1.99962*1.99854
02/08/2010 17:40:00*1.99916*1.99842*1.99938*1.99842
02/08/2010 17:45:00*1.99842*1.99845*1.99849*1.99842
02/08/2010 17:50:00*1.99845*1.99961*1.99973*1.99823
02/08/2010 17:55:00*1.99961*1.99961*2.00006*1.9996
02/08/2010 18:00:00*1.99961*1.99879*1.99961*1.99829
02/08/2010 18:05:00*1.99879*1.9979*1.99879*1.99667
02/08/2010 18:10:00*1.9979*1.99829*1.99829*1.99689
02/08/2010 18:15:00*1.99829*1.9996*1.99986*1.99809
02/08/2010 18:20:00*1.9996*1.99839*1.9996*1.9982
02/08/2010 18:25:00*1.99839*1.99901*1.99972*1.99839
02/08/2010 18:30:00*1.99901*1.99916*1.99916*1.99857
02/08/2010 18:35:00*1.99916*1.99911*1.99941*1.99911
02/08/2010 18:40:00*1.99911*1.99799*1.99911*1.99799
02/08/2010 18:45:00*1.99799*1.99747*1.99799*1.99698
02/08/2010 18:50:00*1.99747*1.99719*1.99747*1.99659
02/08/2010 18:55:00*1.99719*1.99936*1.99936*1.99719
02/08/2010 19:00:00*1.99936*1.99995*1.99995*1.99898
02/08/2010 19:05:00*1.99995*1.99973*1.99995*1.99909
02/08/2010 19:10:00*1.99973*1.99933*2.00012*1.99916
02/08/2010 19:15:00*1.99933*1.99863*1.99962*1.99826
02/08/2010 19:20:00*1.99863*1.99778*1.99869*1.99778
02/08/2010 19:25:00*1.99778*1.9972*1.99778*1.9972
02/08/2010 19:30:00*1.9972*1.99669*1.9981*1.99654
02/08/2010 19:35:00*1.99669*1.99749*1.99749*1.99669
02/08/2010 19:40:00*1.99749*1.99757*1.99757*1.99749
02/08/2010 19:45:00*1.99757*1.99688*1.99757*1.99688
02/08/2010 19:50:00*1.99688*1.99662*1.99717*1.99648
02/08/2010 19:55:00*1.99662*1.99731*1.99775*1.99662
02/08/2010 20:00:00*1.99731*1.99775*1.99775*1.99731
02/08/2010 20:05:00*1.99775*1.9972*1.99775*1.99647
02/08/2010 20:10:00*1.9972*1.9972*1.99742*1.9972
02/08/2010 20:15:00*1.9972*1.99837*1.99837*1.99705
02/08/2010 20:20:00*1.99837*1.99851*1.99851*1.99776
02/08/2010 20:25:00*1.99851*1.99892*1.99892*1.99851
02/08/2010 20:30:00*1.99892*1.99793*1.99892*1.99793
02/08/2010 20:35:00*1.99793*1.99683*1.99815*1.99683
02/08/2010 20:40:00*1.99683*1.99617*1.99683*1.99617
02/08/2010 20:45:00*1.99617*1.99647*1.99688*1.99617
02/08/2010 20:50:00*1.99647*1.99663*1.99663*1.99647
02/08/2010 20:55:00*1.99663*1.99636*1.99729*1.99611
02/08/2010 21:00:00*1.99636*1.9964*1.9964*1.99636
02/08/2010 21:05:00*1.9964*1.99574*1.9964*1.99574
02/08/2010 21:10:00*1.99574*1.99559*1.99609*1.99559
02/08/2010 21:15:00*1.99559*1.99608*1.99612*1.99538
02/08/2010 21:20:00*1.99608*1.99597*1.99654*1.99549
02/08/2010 21:25:00*1.99597*1.99611*1.99611*1.99544
02/08/2010 21:30:00*1.99611*1.99647*1.99647*1.99611
02/08/2010 21:35:00*1.99647*1.99655*1.99732*1.99626
02/08/2010 21:40:00*1.99655*1.99662*1.9972*1.9963
02/08/2010 21:45:00*1.99662*1.99742*1.99742*1.99662
02/08/2010 21:50:00*1.99742*1.9979*1.9979*1.99667
02/08/2010 21:55:00*1.9979*1.99678*1.9979*1.9967
02/08/2010 22:00:00*1.99678*1.99705*1.9972*1.99678
02/08/2010 22:05:00*1.99705*1.99669*1.99705*1.99669
02/08/2010 22:10:00*1.99669*1.99673*1.99677*1.99661
02/08/2010 22:15:00*1.99673*1.99631*1.99673*1.99619
02/08/2010 22:20:00*1.99631*1.99629*1.99659*1.996
02/08/2010 22:25:00*1.99629*1.99599*1.99629*1.99599
02/08/2010 22:30:00*1.99599*1.99636*1.99636*1.99599
02/08/2010 22:35:00*1.99636*1.99589*1.99636*1.99589
02/08/2010 22:40:00*1.99589*1.99609*1.9964*1.99589
02/08/2010 22:45:00*1.99609*1.99615*1.9963*1.99609
02/08/2010 22:50:00*1.99615*1.99652*1.99673*1.99615
02/08/2010 22:55:00*1.99652*1.99682*1.9969*1.99652
02/08/2010 23:00:00*1.99682*1.99572*1.99729*1.99569
02/08/2010 23:05:00*1.99572*1.99688*1.99688*1.99572
02/08/2010 23:10:00*1.99688*1.9979*1.9979*1.99688
02/08/2010 23:15:00*1.9979*1.99771*1.9979*1.99771
02/08/2010 23:20:00*1.99771*1.99652*1.99771*1.99652
02/08/2010 23:25:00*1.99652*1.99564*1.99674*1.99533
02/08/2010 23:30:00*1.99564*1.99582*1.99582*1.99543
02/08/2010 23:35:00*1.99582*1.99644*1.99644*1.99582
02/08/2010 23:40:00*1.99644*1.99621*1.99647*1.99621
02/08/2010 23:45:00*1.99621*1.9969*1.99698*1.99621
02/08/2010 23:50:00*1.9969*1.99719*1.99719*1.9969
02/08/2010 23:55:00*1.99719*1.99691*1.99735*1.99691
02/09/2010 00:00:00*1.99691*1.9962*1.99717*1.9962
02/09/2010 00:05:00*1.9962*1.9962*1.9962*1.9962
02/09/2010 00:10:00*1.9962*1.99633*1.99633*1.99611
02/09/2010 00:15:00*1.99633*1.99601*1.99674*1.9956
02/09/2010 00:20:00*1.99601*1.99645*1.99655*1.99601
02/09/2010 00:25:00*1.99645*1.99449*1.99645*1.99412
02/09/2010 00:30:00*1.99449*1.9913*1.99452*1.9913
02/09/2010 00:35:00*1.9913*1.99031*1.99193*1.99031
02/09/2010 00:40:00*1.99031*1.98919*1.99171*1.98919
02/09/2010 00:45:00*1.98919*1.99083*1.99099*1.98919
02/09/2010 00:50:00*1.99083*1.99142*1.99142*1.99083
02/09/2010 00:55:00*1.99142*1.99107*1.99182*1.99107
02/09/2010 01:00:00*1.99107*1.99171*1.99193*1.99107
02/09/2010 01:05:00*1.99171*1.99177*1.99222*1.99127
02/09/2010 01:10:00*1.99177*1.99265*1.99265*1.99177
02/09/2010 01:15:00*1.99265*1.99171*1.99265*1.99099
02/09/2010 01:20:00*1.99171*1.99085*1.99171*1.99077
02/09/2010 01:25:00*1.99085*1.99099*1.99099*1.99077
02/09/2010 01:30:00*1.99099*1.99093*1.9912*1.99093
02/09/2010 01:35:00*1.99093*1.992*1.992*1.99093
02/09/2010 01:40:00*1.992*1.99162*1.99224*1.99162
02/09/2010 01:45:00*1.99162*1.99084*1.99171*1.99084
02/09/2010 01:50:00*1.99084*1.99117*1.99128*1.99084
02/09/2010 01:55:00*1.99117*1.99077*1.99117*1.99077
02/09/2010 02:00:00*1.99077*1.99144*1.99144*1.99039
02/09/2010 02:05:00*1.99144*1.99114*1.99144*1.99107
02/09/2010 02:10:00*1.99114*1.99063*1.99128*1.99063
02/09/2010 02:15:00*1.99063*1.99194*1.99194*1.99063
02/09/2010 02:20:00*1.99194*1.99166*1.99203*1.99142
02/09/2010 02:25:00*1.99166*1.99117*1.99184*1.99117
02/09/2010 02:30:00*1.99117*1.99014*1.99117*1.98985
02/09/2010 02:35:00*1.99014*1.99018*1.99039*1.98955
02/09/2010 02:40:00*1.99018*1.99027*1.99082*1.99018
02/09/2010 02:45:00*1.99027*1.99063*1.99063*1.99008
02/09/2010 02:50:00*1.99063*1.98977*1.99063*1.98977
02/09/2010 02:55:00*1.98977*1.99122*1.99122*1.98977
02/09/2010 03:00:00*1.99122*1.99142*1.99142*1.99065
02/09/2010 03:05:00*1.99142*1.99148*1.99178*1.9914
02/09/2010 03:10:00*1.99148*1.99192*1.99192*1.99113
02/09/2010 03:15:00*1.99192*1.99125*1.99192*1.99125
02/09/2010 03:20:00*1.99125*1.98984*1.99125*1.98984
02/09/2010 03:25:00*1.98984*1.98925*1.98984*1.98925
02/09/2010 03:30:00*1.98925*1.98903*1.99004*1.98883
02/09/2010 03:35:00*1.98903*1.98874*1.98903*1.98786
02/09/2010 03:40:00*1.98874*1.98875*1.98875*1.98704
02/09/2010 03:45:00*1.98875*1.98813*1.98875*1.98785
02/09/2010 03:50:00*1.98813*1.9883*1.9883*1.98813
02/09/2010 03:55:00*1.9883*1.99016*1.99016*1.9883
02/09/2010 04:00:00*1.99016*1.98982*1.99043*1.98982
02/09/2010 04:05:00*1.98982*1.98845*1.98982*1.98845
02/09/2010 04:10:00*1.98845*1.98725*1.9886*1.98706
02/09/2010 04:15:00*1.98725*1.98828*1.98835*1.98725
02/09/2010 04:20:00*1.98828*1.98861*1.98869*1.98828
02/09/2010 04:25:00*1.98861*1.98704*1.98861*1.98704
02/09/2010 04:30:00*1.98704*1.98797*1.98797*1.98704
02/09/2010 04:35:00*1.98797*1.98768*1.98811*1.9871
02/09/2010 04:40:00*1.98768*1.98713*1.98768*1.98713
02/09/2010 04:45:00*1.98713*1.98771*1.98771*1.98713
02/09/2010 04:50:00*1.98771*1.98762*1.98771*1.98762
02/09/2010 04:55:00*1.98762*1.98873*1.98881*1.98762
02/09/2010 05:00:00*1.98873*1.98663*1.98883*1.98663
02/09/2010 05:05:00*1.98663*1.98695*1.98695*1.98663
02/09/2010 05:10:00*1.98695*1.98726*1.98726*1.98695
02/09/2010 05:15:00*1.98726*1.98576*1.98726*1.98537
02/09/2010 05:20:00*1.98576*1.98695*1.98739*1.98576
02/09/2010 05:25:00*1.98695*1.98579*1.98716*1.98579
02/09/2010 05:30:00*1.98579*1.98452*1.98597*1.98452
02/09/2010 05:35:00*1.98452*1.98537*1.98537*1.98452
02/09/2010 05:40:00*1.98537*1.98618*1.98657*1.98537
02/09/2010 05:45:00*1.98618*1.98752*1.98752*1.98618
02/09/2010 05:50:00*1.98752*1.98901*1.98913*1.98739
02/09/2010 05:55:00*1.98901*1.98925*1.98925*1.98901
02/09/2010 06:00:00*1.98925*1.98942*1.98954*1.98911
02/09/2010 06:05:00*1.98942*1.98887*1.98946*1.98887
02/09/2010 06:10:00*1.98887*1.98947*1.98995*1.98887
02/09/2010 06:15:00*1.98947*1.98931*1.98966*1.98931
02/09/2010 06:20:00*1.98931*1.98886*1.98974*1.98886
02/09/2010 06:25:00*1.98886*1.98975*1.98975*1.98886
02/09/2010 06:30:00*1.98975*1.98823*1.98975*1.98823
02/09/2010 06:35:00*1.98823*1.98844*1.98851*1.98793
02/09/2010 06:40:00*1.98844*1.98632*1.98844*1.98632
02/09/2010 06:45:00*1.98632*1.9873*1.9873*1.98632
02/09/2010 06:50:00*1.9873*1.98745*1.98789*1.98727
02/09/2010 06:55:00*1.98745*1.98646*1.98745*1.98638
02/09/2010 07:00:00*1.98646*1.98541*1.98658*1.98541
02/09/2010 07:05:00*1.98541*1.98513*1.98541*1.98452
02/09/2010 07:10:00*1.98513*1.98409*1.98513*1.98409
02/09/2010 07:15:00*1.98409*1.98415*1.98458*1.98409
02/09/2010 07:20:00*1.98415*1.98499*1.98559*1.98415
02/09/2010 07:25:00*1.98499*1.98646*1.98646*1.98475
02/09/2010 07:30:00*1.98646*1.98607*1.98646*1.98607
02/09/2010 07:35:00*1.98607*1.98642*1.98667*1.98607
02/09/2010 07:40:00*1.98642*1.98687*1.98687*1.98642
02/09/2010 07:45:00*1.98687*1.98418*1.98687*1.98374
02/09/2010 07:50:00*1.98418*1.98504*1.98504*1.98418
02/09/2010 07:55:00*1.98504*1.98562*1.98569*1.98504
02/09/2010 08:00:00*1.98562*1.9858*1.98594*1.98562
02/09/2010 08:05:00*1.9858*1.98451*1.98582*1.98451
02/09/2010 08:10:00*1.98451*1.98554*1.98588*1.98451
02/09/2010 08:15:00*1.98554*1.98686*1.98686*1.98554
02/09/2010 08:20:00*1.98686*1.98686*1.98686*1.98686
02/09/2010 08:25:00*1.98686*1.98696*1.98736*1.98686
02/09/2010 08:30:00*1.98696*1.98661*1.98696*1.98618
02/09/2010 08:35:00*1.98661*1.987*1.987*1.98645
02/09/2010 08:40:00*1.987*1.98662*1.98734*1.98662
02/09/2010 08:45:00*1.98662*1.98747*1.9877*1.98662
02/09/2010 08:50:00*1.98747*1.98794*1.98794*1.987
02/09/2010 08:55:00*1.98794*1.98803*1.98854*1.98775
02/09/2010 09:00:00*1.98803*1.98803*1.98803*1.98803
02/09/2010 09:05:00*1.98803*1.98788*1.98805*1.98788
02/09/2010 09:10:00*1.98788*1.98759*1.98821*1.98759
02/09/2010 09:15:00*1.98759*1.98771*1.98771*1.98754
02/09/2010 09:20:00*1.98771*1.98806*1.98806*1.98771
02/09/2010 09:25:00*1.98806*1.98764*1.98806*1.98718
02/09/2010 09:30:00*1.98764*1.98736*1.98764*1.98695
02/09/2010 09:35:00*1.98736*1.98708*1.98806*1.987
02/09/2010 09:40:00*1.98708*1.98799*1.98799*1.98646
02/09/2010 09:45:00*1.98799*1.98855*1.98863*1.98756
02/09/2010 09:50:00*1.98855*1.98926*1.98926*1.98804
02/09/2010 09:55:00*1.98926*1.98908*1.99001*1.98901
02/09/2010 10:00:00*1.98908*1.9899*1.99021*1.98906
02/09/2010 10:05:00*1.9899*1.98998*1.98998*1.9899
02/09/2010 10:10:00*1.98998*1.98919*1.98998*1.98919
02/09/2010 10:15:00*1.98919*1.98919*1.98919*1.98919
02/09/2010 10:20:00*1.98919*1.98654*1.98919*1.98654
02/09/2010 10:25:00*1.98654*1.98676*1.98684*1.98607
02/09/2010 10:30:00*1.98676*1.98649*1.98676*1.98582
02/09/2010 10:35:00*1.98649*1.98608*1.98665*1.9857
02/09/2010 10:40:00*1.98608*1.98587*1.98608*1.98581
02/09/2010 10:45:00*1.98587*1.9866*1.9866*1.98587
02/09/2010 10:50:00*1.9866*1.99006*1.99006*1.9866
02/09/2010 10:55:00*1.99006*1.9898*1.99006*1.98872
02/09/2010 11:00:00*1.9898*1.99004*1.99022*1.98963
02/09/2010 11:05:00*1.99004*1.98914*1.99004*1.98907
02/09/2010 11:10:00*1.98914*1.98935*1.98935*1.98853
02/09/2010 11:15:00*1.98935*1.99003*1.99036*1.98935
02/09/2010 11:20:00*1.99003*1.98899*1.99003*1.98899
02/09/2010 11:25:00*1.98899*1.98802*1.98912*1.98802
02/09/2010 11:30:00*1.98802*1.98772*1.98802*1.98772
02/09/2010 11:35:00*1.98772*1.98606*1.98868*1.98606
02/09/2010 11:40:00*1.98606*1.98602*1.98606*1.98602
02/09/2010 11:45:00*1.98602*1.98582*1.98602*1.98582
02/09/2010 11:50:00*1.98582*1.9863*1.98733*1.98582
02/09/2010 11:55:00*1.9863*1.98704*1.98706*1.98506
02/09/2010 12:00:00*1.98704*1.98729*1.9882*1.98704
02/09/2010 12:05:00*1.98729*1.98623*1.98729*1.98623
02/09/2010 12:10:00*1.98623*1.9862*1.9868*1.98539
02/09/2010 12:15:00*1.9862*1.98612*1.98642*1.98612
02/09/2010 12:20:00*1.98612*1.98541*1.98712*1.98541
02/09/2010 12:25:00*1.98541*1.98722*1.98722*1.98541
02/09/2010 12:30:00*1.98722*1.98728*1.98743*1.98696
02/09/2010 12:35:00*1.98728*1.98683*1.98811*1.98683
02/09/2010 12:40:00*1.98683*1.98698*1.98698*1.98655
02/09/2010 12:45:00*1.98698*1.98449*1.98698*1.98369
02/09/2010 12:50:00*1.98449*1.9877*1.9877*1.98381
02/09/2010 12:55:00*1.9877*1.98657*1.98786*1.98646
02/09/2010 13:00:00*1.98657*1.98684*1.98684*1.985
02/09/2010 13:05:00*1.98684*1.98683*1.98748*1.98604
02/09/2010 13:10:00*1.98683*1.98559*1.98759*1.98559
02/09/2010 13:15:00*1.98559*1.98481*1.98559*1.98481
02/09/2010 13:20:00*1.98481*1.98535*1.98576*1.98475
02/09/2010 13:25:00*1.98535*1.98499*1.98535*1.98499
02/09/2010 13:30:00*1.98499*1.98493*1.98499*1.98486
02/09/2010 13:35:00*1.98493*1.98539*1.98671*1.98493
02/09/2010 13:40:00*1.98539*1.98479*1.98539*1.98461
02/09/2010 13:45:00*1.98479*1.98549*1.98549*1.98469
02/09/2010 13:50:00*1.98549*1.98519*1.98549*1.98436
02/09/2010 13:55:00*1.98519*1.98404*1.98519*1.98404
02/09/2010 14:00:00*1.98404*1.98349*1.98404*1.98329
02/09/2010 14:05:00*1.98349*1.9839*1.9839*1.98316
02/09/2010 14:10:00*1.9839*1.98448*1.9847*1.9839
02/09/2010 14:15:00*1.98448*1.98599*1.98609*1.98448
02/09/2010 14:20:00*1.98599*1.98659*1.98659*1.98596
02/09/2010 14:25:00*1.98659*1.98772*1.98772*1.98659
02/09/2010 14:30:00*1.98772*1.98577*1.98772*1.98577
02/09/2010 14:35:00*1.98577*1.9872*1.9872*1.98577
02/09/2010 14:40:00*1.9872*1.98728*1.98728*1.98716
02/09/2010 14:45:00*1.98728*1.98697*1.98728*1.98697
02/09/2010 14:50:00*1.98697*1.98756*1.98756*1.98697
02/09/2010 14:55:00*1.98756*1.98753*1.98756*1.98736
02/09/2010 15:00:00*1.98753*1.98749*1.98761*1.98749
02/09/2010 15:05:00*1.98749*1.98863*1.98863*1.98749
02/09/2010 15:10:00*1.98863*1.98742*1.98863*1.98742
02/09/2010 15:15:00*1.98742*1.98809*1.98903*1.9869
02/09/2010 15:20:00*1.98809*1.98535*1.98809*1.98535
02/09/2010 15:25:00*1.98535*1.98609*1.98609*1.98447
02/09/2010 15:30:00*1.98609*1.98498*1.98667*1.98482
02/09/2010 15:35:00*1.98498*1.98373*1.9854*1.98309
02/09/2010 15:40:00*1.98373*1.98139*1.98373*1.98004
02/09/2010 15:45:00*1.98139*1.98129*1.98179*1.9811
02/09/2010 15:50:00*1.98129*1.98189*1.98239*1.98119
02/09/2010 15:55:00*1.98189*1.98159*1.98189*1.98149
02/09/2010 16:00:00*1.98159*1.98069*1.98189*1.98069
02/09/2010 16:05:00*1.98069*1.98169*1.98169*1.98069
02/09/2010 16:10:00*1.98169*1.98239*1.98239*1.98169
02/09/2010 16:15:00*1.98239*1.9822*1.98329*1.9822
02/09/2010 16:20:00*1.9822*1.98319*1.98319*1.9822
02/09/2010 16:25:00*1.98319*1.98228*1.98342*1.98199
02/09/2010 16:30:00*1.98228*1.98249*1.98262*1.98228
02/09/2010 16:35:00*1.98249*1.98319*1.98319*1.98249
02/09/2010 16:40:00*1.98319*1.98229*1.98319*1.98145
02/09/2010 16:45:00*1.98229*1.98361*1.98374*1.9822
02/09/2010 16:50:00*1.98361*1.98339*1.98429*1.98339
02/09/2010 16:55:00*1.98339*1.98171*1.98339*1.98171
02/09/2010 17:00:00*1.98171*1.97944*1.98171*1.97944
