02/07/2010 17:05:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:10:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:15:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:20:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:25:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:30:00*1.98752*1.98752*1.98752*1.98752
02/07/2010 17:35:00*1.98752*1.9812*1.98752*1.981
02/07/2010 17:40:00*1.9812*1.97979*1.9812*1.97979
02/07/2010 17:45:00*1.97979*1.98043*1.98072*1.97979
02/07/2010 17:50:00*1.98043*1.98091*1.9812*1.98043
02/07/2010 17:55:00*1.98091*1.98148*1.98148*1.98058
02/07/2010 18:00:00*1.98148*1.98016*1.98159*1.98016
02/07/2010 18:05:00*1.98016*1.98243*1.98243*1.98016
02/07/2010 18:10:00*1.98243*1.98219*1.98277*1.98099
02/07/2010 18:15:00*1.98219*1.98557*1.98557*1.98209
02/07/2010 18:20:00*1.98557*1.98752*1.98782*1.98557
02/07/2010 18:25:00*1.98752*1.9841*1.98752*1.9841
02/07/2010 18:30:00*1.9841*1.98601*1.98656*1.9841
02/07/2010 18:35:00*1.98601*1.98549*1.98601*1.98461
02/07/2010 18:40:00*1.98549*1.9845*1.98549*1.98405
02/07/2010 18:45:00*1.9845*1.98589*1.98606*1.9845
02/07/2010 18:50:00*1.98589*1.98511*1.98589*1.98427
02/07/2010 18:55:00*1.98511*1.98479*1.98549*1.98479
02/07/2010 19:00:00*1.98479*1.98512*1.98563*1.98479
02/07/2010 19:05:00*1.98512*1.98592*1.98639*1.98512
02/07/2010 19:10:00*1.98592*1.98422*1.98592*1.98422
02/07/2010 19:15:00*1.98422*1.9835*1.98422*1.9827
02/07/2010 19:20:00*1.9835*1.98256*1.98403*1.98256
02/07/2010 19:25:00*1.98256*1.98353*1.98353*1.98256
02/07/2010 19:30:00*1.98353*1.98413*1.98441*1.98353
02/07/2010 19:35:00*1.98413*1.98383*1.98474*1.98383
02/07/2010 19:40:00*1.98383*1.98409*1.9843*1.98373
02/07/2010 19:45:00*1.98409*1.98384*1.98435*1.98384
02/07/2010 19:50:00*1.98384*1.98336*1.98437*1.98336
02/07/2010 19:55:00*1.98336*1.98429*1.98429*1.98329
02/07/2010 20:00:00*1.98429*1.98438*1.98485*1.9838
02/07/2010 20:05:00*1.98438*1.98366*1.98467*1.9831
02/07/2010 20:10:00*1.98366*1.9832*1.98392*1.9832
02/07/2010 20:15:00*1.9832*1.98308*1.98394*1.98308
02/07/2010 20:20:00*1.98308*1.98419*1.98421*1.98293
02/07/2010 20:25:00*1.98419*1.98342*1.98429*1.98333
02/07/2010 20:30:00*1.98342*1.9835*1.984*1.98342
02/07/2010 20:35:00*1.9835*1.98409*1.98467*1.9835
02/07/2010 20:40:00*1.98409*1.98391*1.98409*1.98391
02/07/2010 20:45:00*1.98391*1.98362*1.98428*1.98333
02/07/2010 20:50:00*1.98362*1.98377*1.98377*1.98362
02/07/2010 20:55:00*1.98377*1.98294*1.98387*1.98289
02/07/2010 21:00:00*1.98294*1.98338*1.98338*1.98294
02/07/2010 21:05:00*1.98338*1.98308*1.98363*1.98308
02/07/2010 21:10:00*1.98308*1.98281*1.98308*1.9826
02/07/2010 21:15:00*1.98281*1.98359*1.98393*1.98281
02/07/2010 21:20:00*1.98359*1.98338*1.98464*1.98323
02/07/2010 21:25:00*1.98338*1.98379*1.98389*1.98256
02/07/2010 21:30:00*1.98379*1.98365*1.98389*1.98365
02/07/2010 21:35:00*1.98365*1.98422*1.98422*1.98346
02/07/2010 21:40:00*1.98422*1.98514*1.98516*1.98406
02/07/2010 21:45:00*1.98514*1.98447*1.98514*1.98447
02/07/2010 21:50:00*1.98447*1.98495*1.98501*1.98447
02/07/2010 21:55:00*1.98495*1.98363*1.98495*1.98363
02/07/2010 22:00:00*1.98363*1.98295*1.98375*1.98295
02/07/2010 22:05:00*1.98295*1.98184*1.983*1.98184
02/07/2010 22:10:00*1.98184*1.98201*1.9837*1.98184
02/07/2010 22:15:00*1.98201*1.98256*1.98267*1.98201
02/07/2010 22:20:00*1.98256*1.98166*1.98256*1.98166
02/07/2010 22:25:00*1.98166*1.9822*1.98231*1.98108
02/07/2010 22:30:00*1.9822*1.98166*1.98238*1.98166
02/07/2010 22:35:00*1.98166*1.98221*1.9826*1.98166
02/07/2010 22:40:00*1.98221*1.98313*1.98322*1.98221
02/07/2010 22:45:00*1.98313*1.98339*1.98382*1.9831
02/07/2010 22:50:00*1.98339*1.98326*1.98342*1.9831
02/07/2010 22:55:00*1.98326*1.98346*1.98361*1.98326
02/07/2010 23:00:00*1.98346*1.98361*1.98361*1.98346
02/07/2010 23:05:00*1.98361*1.98361*1.98361*1.98361
02/07/2010 23:10:00*1.98361*1.98322*1.98361*1.98302
02/07/2010 23:15:00*1.98322*1.9836*1.98375*1.98322
02/07/2010 23:20:00*1.9836*1.98387*1.98387*1.9836
02/07/2010 23:25:00*1.98387*1.98275*1.98387*1.98262
02/07/2010 23:30:00*1.98275*1.98253*1.98275*1.98226
02/07/2010 23:35:00*1.98253*1.98198*1.98253*1.98198
02/07/2010 23:40:00*1.98198*1.98317*1.98332*1.98198
02/07/2010 23:45:00*1.98317*1.98389*1.98389*1.98317
02/07/2010 23:50:00*1.98389*1.98418*1.98424*1.98389
02/07/2010 23:55:00*1.98418*1.98418*1.98418*1.98418
02/08/2010 00:00:00*1.98418*1.98426*1.98433*1.98418
02/08/2010 00:05:00*1.98426*1.98337*1.98433*1.98337
02/08/2010 00:10:00*1.98337*1.98383*1.98397*1.98337
02/08/2010 00:15:00*1.98383*1.98245*1.98383*1.98231
02/08/2010 00:20:00*1.98245*1.9827*1.9827*1.98245
02/08/2010 00:25:00*1.9827*1.98173*1.9827*1.9816
02/08/2010 00:30:00*1.98173*1.98231*1.98231*1.98173
02/08/2010 00:35:00*1.98231*1.98223*1.98231*1.98173
02/08/2010 00:40:00*1.98223*1.98262*1.98262*1.9818
02/08/2010 00:45:00*1.98262*1.98274*1.98274*1.98262
02/08/2010 00:50:00*1.98274*1.98324*1.98324*1.98274
02/08/2010 00:55:00*1.98324*1.98296*1.98324*1.98252
02/08/2010 01:00:00*1.98296*1.98318*1.98354*1.98296
02/08/2010 01:05:00*1.98318*1.98274*1.98318*1.98274
02/08/2010 01:10:00*1.98274*1.98317*1.98317*1.98274
02/08/2010 01:15:00*1.98317*1.98374*1.98476*1.98317
02/08/2010 01:20:00*1.98374*1.98349*1.98374*1.98279
02/08/2010 01:25:00*1.98349*1.98312*1.98349*1.98266
02/08/2010 01:30:00*1.98312*1.98353*1.98403*1.98302
02/08/2010 01:35:00*1.98353*1.98382*1.98382*1.98353
02/08/2010 01:40:00*1.98382*1.98591*1.98591*1.98382
02/08/2010 01:45:00*1.98591*1.98555*1.98605*1.98551
02/08/2010 01:50:00*1.98555*1.98494*1.98555*1.98482
02/08/2010 01:55:00*1.98494*1.98446*1.98494*1.98446
02/08/2010 02:00:00*1.98446*1.98482*1.98482*1.98446
02/08/2010 02:05:00*1.98482*1.98523*1.98584*1.98482
02/08/2010 02:10:00*1.98523*1.98432*1.98561*1.98432
02/08/2010 02:15:00*1.98432*1.98505*1.98548*1.98432
02/08/2010 02:20:00*1.98505*1.98373*1.98505*1.98373
02/08/2010 02:25:00*1.98373*1.98377*1.98428*1.98373
02/08/2010 02:30:00*1.98377*1.98471*1.98471*1.98351
02/08/2010 02:35:00*1.98471*1.9848*1.98504*1.98471
02/08/2010 02:40:00*1.9848*1.98392*1.98488*1.98349
02/08/2010 02:45:00*1.98392*1.98332*1.98392*1.98278
02/08/2010 02:50:00*1.98332*1.98321*1.98332*1.98311
02/08/2010 02:55:00*1.98321*1.98433*1.98447*1.98319
02/08/2010 03:00:00*1.98433*1.98426*1.9845*1.98397
02/08/2010 03:05:00*1.98426*1.98443*1.98516*1.98426
02/08/2010 03:10:00*1.98443*1.98413*1.98443*1.98344
02/08/2010 03:15:00*1.98413*1.98408*1.98502*1.98394
02/08/2010 03:20:00*1.98408*1.98365*1.98478*1.98365
02/08/2010 03:25:00*1.98365*1.98421*1.98421*1.98365
02/08/2010 03:30:00*1.98421*1.98385*1.98421*1.98385
02/08/2010 03:35:00*1.98385*1.98376*1.98477*1.98364
02/08/2010 03:40:00*1.98376*1.98442*1.98442*1.98376
02/08/2010 03:45:00*1.98442*1.98396*1.98442*1.98348
02/08/2010 03:50:00*1.98396*1.98315*1.98396*1.98315
02/08/2010 03:55:00*1.98315*1.98143*1.98315*1.98143
02/08/2010 04:00:00*1.98143*1.98353*1.98353*1.98143
02/08/2010 04:05:00*1.98353*1.98362*1.98367*1.98353
02/08/2010 04:10:00*1.98362*1.98291*1.98362*1.98259
02/08/2010 04:15:00*1.98291*1.98086*1.98291*1.97985
02/08/2010 04:20:00*1.98086*1.9817*1.98208*1.98067
02/08/2010 04:25:00*1.9817*1.98198*1.98219*1.98165
02/08/2010 04:30:00*1.98198*1.98241*1.98241*1.98198
02/08/2010 04:35:00*1.98241*1.98107*1.98241*1.97996
02/08/2010 04:40:00*1.98107*1.98112*1.98112*1.98107
02/08/2010 04:45:00*1.98112*1.983*1.983*1.98112
02/08/2010 04:50:00*1.983*1.98303*1.98317*1.98297
02/08/2010 04:55:00*1.98303*1.9854*1.9854*1.98303
02/08/2010 05:00:00*1.9854*1.98503*1.9854*1.98497
02/08/2010 05:05:00*1.98503*1.98354*1.98503*1.98327
02/08/2010 05:10:00*1.98354*1.98379*1.98379*1.98354
02/08/2010 05:15:00*1.98379*1.98479*1.98479*1.98379
02/08/2010 05:20:00*1.98479*1.98543*1.98543*1.98479
02/08/2010 05:25:00*1.98543*1.98383*1.98543*1.98383
02/08/2010 05:30:00*1.98383*1.98381*1.98383*1.98313
02/08/2010 05:35:00*1.98381*1.98469*1.98469*1.98381
02/08/2010 05:40:00*1.98469*1.98504*1.98504*1.9839
02/08/2010 05:45:00*1.98504*1.98541*1.98583*1.98504
02/08/2010 05:50:00*1.98541*1.98625*1.98669*1.98541
02/08/2010 05:55:00*1.98625*1.98554*1.98626*1.98554
02/08/2010 06:00:00*1.98554*1.98613*1.98613*1.98554
02/08/2010 06:05:00*1.98613*1.98666*1.98666*1.98586
02/08/2010 06:10:00*1.98666*1.98649*1.98678*1.98649
02/08/2010 06:15:00*1.98649*1.98682*1.98682*1.98649
02/08/2010 06:20:00*1.98682*1.98685*1.98718*1.98657
02/08/2010 06:25:00*1.98685*1.98678*1.98693*1.98678
02/08/2010 06:30:00*1.98678*1.98668*1.98678*1.98668
02/08/2010 06:35:00*1.98668*1.98712*1.98712*1.98668
02/08/2010 06:40:00*1.98712*1.98693*1.98712*1.98653
02/08/2010 06:45:00*1.98693*1.98705*1.98726*1.9868
02/08/2010 06:50:00*1.98705*1.98705*1.98705*1.98705
02/08/2010 06:55:00*1.98705*1.98885*1.98885*1.98705
02/08/2010 07:00:00*1.98885*1.98732*1.98885*1.98732
02/08/2010 07:05:00*1.98732*1.98675*1.98732*1.98675
02/08/2010 07:10:00*1.98675*1.98726*1.98728*1.98656
02/08/2010 07:15:00*1.98726*1.98788*1.98803*1.98726
02/08/2010 07:20:00*1.98788*1.98814*1.98819*1.98788
02/08/2010 07:25:00*1.98814*1.98814*1.98835*1.98762
02/08/2010 07:30:00*1.98814*1.98788*1.98814*1.9877
02/08/2010 07:35:00*1.98788*1.98871*1.98885*1.98788
02/08/2010 07:40:00*1.98871*1.98838*1.98959*1.98838
02/08/2010 07:45:00*1.98838*1.98784*1.98838*1.98752
02/08/2010 07:50:00*1.98784*1.98776*1.98816*1.98776
02/08/2010 07:55:00*1.98776*1.98729*1.98776*1.98721
02/08/2010 08:00:00*1.98729*1.98956*1.98956*1.98671
02/08/2010 08:05:00*1.98956*1.99008*1.99008*1.98956
02/08/2010 08:10:00*1.99008*1.99014*1.99019*1.98985
02/08/2010 08:15:00*1.99014*1.99118*1.99118*1.98949
02/08/2010 08:20:00*1.99118*1.99103*1.9913*1.99065
02/08/2010 08:25:00*1.99103*1.99101*1.99103*1.99057
02/08/2010 08:30:00*1.99101*1.99072*1.99119*1.99051
02/08/2010 08:35:00*1.99072*1.99058*1.99086*1.99027
02/08/2010 08:40:00*1.99058*1.99102*1.99102*1.99058
02/08/2010 08:45:00*1.99102*1.98886*1.99102*1.98854
02/08/2010 08:50:00*1.98886*1.98913*1.98915*1.98882
02/08/2010 08:55:00*1.98913*1.98927*1.98929*1.98832
02/08/2010 09:00:00*1.98927*1.98807*1.98927*1.98807
02/08/2010 09:05:00*1.98807*1.98768*1.98821*1.98768
02/08/2010 09:10:00*1.98768*1.98857*1.98857*1.98746
02/08/2010 09:15:00*1.98857*1.98836*1.98892*1.98836
02/08/2010 09:20:00*1.98836*1.98796*1.98885*1.98748
02/08/2010 09:25:00*1.98796*1.98899*1.98899*1.98796
02/08/2010 09:30:00*1.98899*1.98805*1.98899*1.98805
02/08/2010 09:35:00*1.98805*1.98955*1.9897*1.98805
02/08/2010 09:40:00*1.98955*1.98797*1.98955*1.9878
02/08/2010 09:45:00*1.98797*1.98979*1.98979*1.98729
02/08/2010 09:50:00*1.98979*1.99009*1.99022*1.98973
02/08/2010 09:55:00*1.99009*1.98754*1.99009*1.98713
02/08/2010 10:00:00*1.98754*1.98826*1.98854*1.98718
02/08/2010 10:05:00*1.98826*1.98654*1.98826*1.98646
02/08/2010 10:10:00*1.98654*1.98682*1.98709*1.98654
02/08/2010 10:15:00*1.98682*1.98643*1.98682*1.98642
02/08/2010 10:20:00*1.98643*1.9874*1.9874*1.98643
02/08/2010 10:25:00*1.9874*1.98854*1.98854*1.98726
02/08/2010 10:30:00*1.98854*1.98906*1.98913*1.9875
02/08/2010 10:35:00*1.98906*1.98947*1.98955*1.98784
02/08/2010 10:40:00*1.98947*1.98975*1.98975*1.98853
02/08/2010 10:45:00*1.98975*1.98885*1.98975*1.98864
02/08/2010 10:50:00*1.98885*1.98832*1.98885*1.98817
02/08/2010 10:55:00*1.98832*1.98686*1.9885*1.98648
02/08/2010 11:00:00*1.98686*1.98871*1.98871*1.98686
02/08/2010 11:05:00*1.98871*1.98772*1.98898*1.98772
02/08/2010 11:10:00*1.98772*1.98814*1.98827*1.98759
02/08/2010 11:15:00*1.98814*1.98808*1.98814*1.98808
02/08/2010 11:20:00*1.98808*1.98958*1.99001*1.98808
02/08/2010 11:25:00*1.98958*1.99069*1.99079*1.98958
02/08/2010 11:30:00*1.99069*1.99126*1.99146*1.99067
02/08/2010 11:35:00*1.99126*1.99172*1.99221*1.99126
02/08/2010 11:40:00*1.99172*1.99073*1.99172*1.99073
02/08/2010 11:45:00*1.99073*1.99018*1.99073*1.99018
02/08/2010 11:50:00*1.99018*1.99031*1.99068*1.99018
02/08/2010 11:55:00*1.99031*1.99125*1.99166*1.99031
02/08/2010 12:00:00*1.99125*1.99146*1.99146*1.99117
02/08/2010 12:05:00*1.99146*1.99117*1.99146*1.99117
02/08/2010 12:10:00*1.99117*1.99161*1.99161*1.99104
02/08/2010 12:15:00*1.99161*1.99203*1.99203*1.99074
02/08/2010 12:20:00*1.99203*1.99096*1.99212*1.99081
02/08/2010 12:25:00*1.99096*1.99156*1.99156*1.99059
02/08/2010 12:30:00*1.99156*1.99045*1.99156*1.99045
02/08/2010 12:35:00*1.99045*1.99161*1.99161*1.99045
02/08/2010 12:40:00*1.99161*1.99147*1.99169*1.99089
02/08/2010 12:45:00*1.99147*1.99147*1.99206*1.99104
02/08/2010 12:50:00*1.99147*1.99153*1.99154*1.99147
02/08/2010 12:55:00*1.99153*1.99181*1.99284*1.99153
02/08/2010 13:00:00*1.99181*1.99407*1.99407*1.99181
02/08/2010 13:05:00*1.99407*1.99378*1.99465*1.99378
02/08/2010 13:10:00*1.99378*1.99392*1.99435*1.99378
02/08/2010 13:15:00*1.99392*1.9958*1.9958*1.99392
02/08/2010 13:20:00*1.9958*1.99377*1.9958*1.99377
02/08/2010 13:25:00*1.99377*1.99377*1.99377*1.99377
02/08/2010 13:30:00*1.99377*1.99304*1.99377*1.99304
02/08/2010 13:35:00*1.99304*1.99318*1.99318*1.99261
02/08/2010 13:40:00*1.99318*1.99319*1.99319*1.99275
02/08/2010 13:45:00*1.99319*1.9926*1.99319*1.9926
02/08/2010 13:50:00*1.9926*1.99405*1.99405*1.99231
02/08/2010 13:55:00*1.99405*1.99246*1.99405*1.99231
02/08/2010 14:00:00*1.99246*1.99216*1.99246*1.99216
02/08/2010 14:05:00*1.99216*1.99246*1.99246*1.99213
02/08/2010 14:10:00*1.99246*1.99224*1.99246*1.99221
02/08/2010 14:15:00*1.99224*1.99217*1.99261*1.99203
02/08/2010 14:20:00*1.99217*1.99217*1.99217*1.99217
02/08/2010 14:25:00*1.99217*1.99272*1.99272*1.99217
02/08/2010 14:30:00*1.99272*1.99261*1.99275*1.99246
02/08/2010 14:35:00*1.99261*1.9929*1.9929*1.99261
02/08/2010 14:40:00*1.9929*1.99255*1.9929*1.99203
02/08/2010 14:45:00*1.99255*1.9925*1.99255*1.9925
02/08/2010 14:50:00*1.9925*1.9925*1.9925*1.99206
02/08/2010 14:55:00*1.9925*1.99348*1.99348*1.99217
02/08/2010 15:00:00*1.99348*1.99464*1.99478*1.99348
02/08/2010 15:05:00*1.99464*1.99446*1.99493*1.99406
02/08/2010 15:10:00*1.99446*1.99449*1.99476*1.99446
02/08/2010 15:15:00*1.99449*1.99372*1.99449*1.99364
02/08/2010 15:20:00*1.99372*1.99439*1.99439*1.99364
02/08/2010 15:25:00*1.99439*1.9974*1.9974*1.99439
02/08/2010 15:30:00*1.9974*1.99668*1.99741*1.99659
02/08/2010 15:35:00*1.99668*1.99674*1.99674*1.99668
02/08/2010 15:40:00*1.99674*1.99726*1.99726*1.99669
02/08/2010 15:45:00*1.99726*1.99726*1.99726*1.99726
02/08/2010 15:50:00*1.99726*1.99814*1.99828*1.99726
02/08/2010 15:55:00*1.99814*1.99726*1.99814*1.99726
02/08/2010 16:00:00*1.99726*1.99989*1.99989*1.99726
02/08/2010 16:05:00*1.99989*1.99887*1.99989*1.99887
02/08/2010 16:10:00*1.99887*1.99901*1.9993*1.99755
02/08/2010 16:15:00*1.99901*1.99784*1.99901*1.99755
02/08/2010 16:20:00*1.99784*1.9974*1.99784*1.9974
02/08/2010 16:25:00*1.9974*1.99726*1.99755*1.99696
02/08/2010 16:30:00*1.99726*1.99653*1.9974*1.99634
02/08/2010 16:35:00*1.99653*1.9974*1.9974*1.99653
02/08/2010 16:40:00*1.9974*1.99652*1.9974*1.99638
02/08/2010 16:45:00*1.99652*1.99726*1.99749*1.99652
02/08/2010 16:50:00*1.99726*1.99755*1.99769*1.99711
02/08/2010 16:55:00*1.99755*1.99718*1.99843*1.99712
02/08/2010 17:00:00*1.99718*1.99749*1.99769*1.99718
