02/04/2010 17:05:00*1.9979*1.99637*1.99796*1.99637
02/04/2010 17:10:00*1.99637*1.99774*1.99774*1.99572
02/04/2010 17:15:00*1.99774*1.99662*1.99774*1.99635
02/04/2010 17:20:00*1.99662*1.99693*1.9981*1.99662
02/04/2010 17:25:00*1.99693*1.99539*1.99721*1.99499
02/04/2010 17:30:00*1.99539*1.99581*1.99581*1.99539
02/04/2010 17:35:00*1.99581*1.99624*1.9967*1.99581
02/04/2010 17:40:00*1.99624*1.99461*1.9964*1.99461
02/04/2010 17:45:00*1.99461*1.99495*1.99509*1.99461
02/04/2010 17:50:00*1.99495*1.99509*1.99509*1.99495
02/04/2010 17:55:00*1.99509*1.99538*1.99553*1.99509
02/04/2010 18:00:00*1.99538*1.99553*1.99568*1.99538
02/04/2010 18:05:00*1.99553*1.99573*1.9964*1.99538
02/04/2010 18:10:00*1.99573*1.99426*1.99613*1.99426
02/04/2010 18:15:00*1.99426*1.99558*1.99558*1.99426
02/04/2010 18:20:00*1.99558*1.99595*1.99626*1.99492
02/04/2010 18:25:00*1.99595*1.99508*1.99617*1.99508
02/04/2010 18:30:00*1.99508*1.99548*1.99553*1.99508
02/04/2010 18:35:00*1.99548*1.99431*1.99548*1.99431
02/04/2010 18:40:00*1.99431*1.99496*1.99589*1.99431
02/04/2010 18:45:00*1.99496*1.99522*1.99569*1.99496
02/04/2010 18:50:00*1.99522*1.99575*1.99575*1.99482
02/04/2010 18:55:00*1.99575*1.99501*1.99579*1.99489
02/04/2010 19:00:00*1.99501*1.99501*1.99549*1.99501
02/04/2010 19:05:00*1.99501*1.99509*1.99544*1.99479
02/04/2010 19:10:00*1.99509*1.99509*1.99579*1.99489
02/04/2010 19:15:00*1.99509*1.99522*1.99646*1.99509
02/04/2010 19:20:00*1.99522*1.99547*1.99573*1.99522
02/04/2010 19:25:00*1.99547*1.99501*1.99547*1.99432
02/04/2010 19:30:00*1.99501*1.99359*1.99501*1.99359
02/04/2010 19:35:00*1.99359*1.99531*1.99619*1.99359
02/04/2010 19:40:00*1.99531*1.99719*1.99719*1.99459
02/04/2010 19:45:00*1.99719*1.99663*1.99719*1.99649
02/04/2010 19:50:00*1.99663*1.99569*1.99704*1.99541
02/04/2010 19:55:00*1.99569*1.99558*1.99613*1.99499
02/04/2010 20:00:00*1.99558*1.99259*1.99637*1.99143
02/04/2010 20:05:00*1.99259*1.99279*1.99403*1.99229
02/04/2010 20:10:00*1.99279*1.99285*1.99329*1.99145
02/04/2010 20:15:00*1.99285*1.9908*1.99313*1.9908
02/04/2010 20:20:00*1.9908*1.99236*1.9935*1.9906
02/04/2010 20:25:00*1.99236*1.99223*1.99296*1.99185
02/04/2010 20:30:00*1.99223*1.99197*1.9925*1.99177
02/04/2010 20:35:00*1.99197*1.99206*1.99209*1.99121
02/04/2010 20:40:00*1.99206*1.99127*1.99228*1.99112
02/04/2010 20:45:00*1.99127*1.9912*1.992*1.99113
02/04/2010 20:50:00*1.9912*1.99099*1.99135*1.99059
02/04/2010 20:55:00*1.99099*1.99026*1.99135*1.99026
02/04/2010 21:00:00*1.99026*1.99055*1.99079*1.98969
02/04/2010 21:05:00*1.99055*1.98939*1.99055*1.98851
02/04/2010 21:10:00*1.98939*1.98802*1.98939*1.98802
02/04/2010 21:15:00*1.98802*1.98859*1.98899*1.98802
02/04/2010 21:20:00*1.98859*1.98831*1.9889*1.98831
02/04/2010 21:25:00*1.98831*1.98947*1.98959*1.98831
02/04/2010 21:30:00*1.98947*1.98933*1.98989*1.98849
02/04/2010 21:35:00*1.98933*1.98853*1.98933*1.98824
02/04/2010 21:40:00*1.98853*1.98906*1.98915*1.98824
02/04/2010 21:45:00*1.98906*1.98904*1.98947*1.98904
02/04/2010 21:50:00*1.98904*1.98925*1.98953*1.98877
02/04/2010 21:55:00*1.98925*1.98918*1.98925*1.98845
02/04/2010 22:00:00*1.98918*1.9898*1.9912*1.98876
02/04/2010 22:05:00*1.9898*1.9898*1.9909*1.9888
02/04/2010 22:10:00*1.9898*1.9877*1.9903*1.987
02/04/2010 22:15:00*1.9877*1.9899*1.9902*1.9872
02/04/2010 22:20:00*1.9899*1.9898*1.9909*1.9895
02/04/2010 22:25:00*1.9898*1.9903*1.9911*1.9895
02/04/2010 22:30:00*1.9903*1.9893*1.9913*1.989
02/04/2010 22:35:00*1.9893*1.9873*1.9895*1.987
02/04/2010 22:40:00*1.9873*1.9886*1.9897*1.9873
02/04/2010 22:45:00*1.9886*1.9877*1.9889*1.9877
02/04/2010 22:50:00*1.9877*1.9872*1.9887*1.9869
02/04/2010 22:55:00*1.9872*1.9864*1.9874*1.9862
02/04/2010 23:00:00*1.9864*1.9865*1.9866*1.9855
02/04/2010 23:05:00*1.9865*1.9871*1.9874*1.9863
02/04/2010 23:10:00*1.9871*1.9886*1.9887*1.987
02/04/2010 23:15:00*1.9886*1.989*1.9893*1.9883
02/04/2010 23:20:00*1.989*1.9889*1.9895*1.9887
02/04/2010 23:25:00*1.9889*1.9887*1.9889*1.9884
02/04/2010 23:30:00*1.9887*1.9888*1.989*1.9881
02/04/2010 23:35:00*1.9888*1.9889*1.989*1.9885
02/04/2010 23:40:00*1.9889*1.9889*1.9893*1.9889
02/04/2010 23:45:00*1.9889*1.9892*1.9896*1.9888
02/04/2010 23:50:00*1.9892*1.9894*1.9895*1.9888
02/04/2010 23:55:00*1.9894*1.9899*1.9899*1.9891
02/05/2010 00:00:00*1.9899*1.9903*1.9905*1.9894
02/05/2010 00:05:00*1.9903*1.9895*1.9903*1.9892
02/05/2010 00:10:00*1.9895*1.9894*1.9903*1.989
02/05/2010 00:15:00*1.9894*1.9889*1.9901*1.9888
02/05/2010 00:20:00*1.9889*1.9899*1.9899*1.9888
02/05/2010 00:25:00*1.9899*1.9902*1.9904*1.9897
02/05/2010 00:30:00*1.9902*1.9899*1.9902*1.9897
02/05/2010 00:35:00*1.9899*1.9888*1.9904*1.9884
02/05/2010 00:40:00*1.9888*1.9899*1.9901*1.9888
02/05/2010 00:45:00*1.9899*1.9899*1.99*1.9881
02/05/2010 00:50:00*1.9899*1.9911*1.9914*1.9899
02/05/2010 00:55:00*1.9911*1.9902*1.9914*1.9901
02/05/2010 01:00:00*1.9902*1.9896*1.9909*1.9892
02/05/2010 01:05:00*1.9896*1.9881*1.9899*1.9879
02/05/2010 01:10:00*1.9881*1.9878*1.9889*1.9871
02/05/2010 01:15:00*1.9878*1.9881*1.9885*1.9872
02/05/2010 01:20:00*1.9881*1.9889*1.9891*1.988
02/05/2010 01:25:00*1.9889*1.99*1.9902*1.9886
02/05/2010 01:30:00*1.99*1.9907*1.9912*1.9899
02/05/2010 01:35:00*1.9907*1.9909*1.9912*1.9896
02/05/2010 01:40:00*1.9909*1.9908*1.9911*1.9901
02/05/2010 01:45:00*1.9908*1.9919*1.992*1.99
02/05/2010 01:50:00*1.9919*1.9916*1.9919*1.9909
02/05/2010 01:55:00*1.9916*1.9912*1.9916*1.991
02/05/2010 02:00:00*1.9912*1.9906*1.9914*1.99
02/05/2010 02:05:00*1.9906*1.9909*1.9916*1.9894
02/05/2010 02:10:00*1.9909*1.9923*1.9923*1.9901
02/05/2010 02:15:00*1.9923*1.9908*1.9926*1.9904
02/05/2010 02:20:00*1.9908*1.9913*1.9923*1.9906
02/05/2010 02:25:00*1.9913*1.9906*1.9916*1.9905
02/05/2010 02:30:00*1.9906*1.9913*1.9916*1.9905
02/05/2010 02:35:00*1.9913*1.9911*1.9921*1.9906
02/05/2010 02:40:00*1.9911*1.9899*1.9912*1.9896
02/05/2010 02:45:00*1.9899*1.9916*1.9917*1.9898
02/05/2010 02:50:00*1.9916*1.9913*1.9918*1.9906
02/05/2010 02:55:00*1.9913*1.9911*1.9919*1.9899
02/05/2010 03:00:00*1.9911*1.9928*1.9928*1.9907
02/05/2010 03:05:00*1.9928*1.9912*1.9929*1.9912
02/05/2010 03:10:00*1.9912*1.993*1.9943*1.9906
02/05/2010 03:15:00*1.993*1.9924*1.994*1.9915
02/05/2010 03:20:00*1.9924*1.9913*1.9935*1.9913
02/05/2010 03:25:00*1.9913*1.9924*1.9932*1.9907
02/05/2010 03:30:00*1.9924*1.9921*1.9932*1.9917
02/05/2010 03:35:00*1.9921*1.9914*1.9922*1.9904
02/05/2010 03:40:00*1.9914*1.9921*1.9923*1.9904
02/05/2010 03:45:00*1.9921*1.9932*1.9934*1.9911
02/05/2010 03:50:00*1.9932*1.9929*1.9934*1.9924
02/05/2010 03:55:00*1.9929*1.9915*1.994*1.9911
02/05/2010 04:00:00*1.9915*1.9925*1.9932*1.9909
02/05/2010 04:05:00*1.9925*1.992*1.9947*1.9919
02/05/2010 04:10:00*1.992*1.9927*1.9927*1.9911
02/05/2010 04:15:00*1.9927*1.9914*1.9927*1.9907
02/05/2010 04:20:00*1.9914*1.99*1.992*1.9897
02/05/2010 04:25:00*1.99*1.9929*1.9931*1.99
02/05/2010 04:30:00*1.9929*1.9891*1.993*1.9889
02/05/2010 04:35:00*1.9891*1.9884*1.9898*1.9879
02/05/2010 04:40:00*1.9884*1.9873*1.9888*1.9873
02/05/2010 04:45:00*1.9873*1.9881*1.9883*1.9872
02/05/2010 04:50:00*1.9881*1.9887*1.9898*1.9874
02/05/2010 04:55:00*1.9887*1.9869*1.9892*1.9868
02/05/2010 05:00:00*1.9869*1.9886*1.989*1.9867
02/05/2010 05:05:00*1.9886*1.9883*1.9894*1.9874
02/05/2010 05:10:00*1.9883*1.9898*1.9899*1.988
02/05/2010 05:15:00*1.9898*1.9887*1.9901*1.9879
02/05/2010 05:20:00*1.9887*1.9894*1.99*1.9882
02/05/2010 05:25:00*1.9894*1.991*1.991*1.9892
02/05/2010 05:30:00*1.991*1.9884*1.9916*1.9883
02/05/2010 05:35:00*1.9884*1.988*1.9887*1.9873
02/05/2010 05:40:00*1.988*1.9852*1.9882*1.9851
02/05/2010 05:45:00*1.9852*1.9841*1.9853*1.9838
02/05/2010 05:50:00*1.9841*1.9854*1.9858*1.9838
02/05/2010 05:55:00*1.9854*1.985*1.9868*1.9846
02/05/2010 06:00:00*1.985*1.9871*1.9874*1.9847
02/05/2010 06:05:00*1.9871*1.986*1.9873*1.9857
02/05/2010 06:10:00*1.986*1.9866*1.9872*1.9859
02/05/2010 06:15:00*1.9866*1.9868*1.9876*1.9861
02/05/2010 06:20:00*1.9868*1.9875*1.9878*1.9866
02/05/2010 06:25:00*1.9875*1.9891*1.9891*1.9874
02/05/2010 06:30:00*1.9891*1.9884*1.9898*1.9883
02/05/2010 06:35:00*1.9884*1.9889*1.9894*1.988
02/05/2010 06:40:00*1.9889*1.989*1.9891*1.9881
02/05/2010 06:45:00*1.989*1.989*1.989*1.9879
02/05/2010 06:50:00*1.989*1.9882*1.9898*1.9872
02/05/2010 06:55:00*1.9882*1.9867*1.9888*1.9867
02/05/2010 07:00:00*1.9867*1.9848*1.9873*1.9848
02/05/2010 07:05:00*1.9848*1.9872*1.9875*1.9847
02/05/2010 07:10:00*1.9872*1.9866*1.9881*1.9865
02/05/2010 07:15:00*1.9866*1.9867*1.9877*1.9861
02/05/2010 07:20:00*1.9867*1.9871*1.9878*1.9861
02/05/2010 07:25:00*1.9871*1.9867*1.9876*1.9857
02/05/2010 07:30:00*1.9867*1.9858*1.9868*1.9853
02/05/2010 07:35:00*1.9858*1.9856*1.9864*1.9847
02/05/2010 07:40:00*1.9856*1.9842*1.9861*1.9841
02/05/2010 07:45:00*1.9842*1.9851*1.9853*1.9838
02/05/2010 07:50:00*1.9851*1.9845*1.9853*1.984
02/05/2010 07:55:00*1.9845*1.9845*1.9853*1.9839
02/05/2010 08:00:00*1.9845*1.9852*1.9854*1.9843
02/05/2010 08:05:00*1.9852*1.9861*1.9864*1.9852
02/05/2010 08:10:00*1.9861*1.9859*1.9868*1.9854
02/05/2010 08:15:00*1.9859*1.9858*1.9867*1.9856
02/05/2010 08:20:00*1.9858*1.9862*1.9864*1.9849
02/05/2010 08:25:00*1.9862*1.9863*1.9869*1.9853
02/05/2010 08:30:00*1.9863*1.9864*1.9886*1.9861
02/05/2010 08:35:00*1.9864*1.9858*1.9928*1.985
02/05/2010 08:40:00*1.9858*1.9855*1.9874*1.9843
02/05/2010 08:45:00*1.9855*1.9861*1.9876*1.9845
02/05/2010 08:50:00*1.9861*1.9867*1.9869*1.9845
02/05/2010 08:55:00*1.9867*1.9833*1.987*1.983
02/05/2010 09:00:00*1.9833*1.9817*1.9837*1.9806
02/05/2010 09:05:00*1.9817*1.9826*1.9836*1.9816
02/05/2010 09:10:00*1.9826*1.9834*1.9851*1.9826
02/05/2010 09:15:00*1.9834*1.9827*1.985*1.9824
02/05/2010 09:20:00*1.9827*1.9837*1.985*1.9818
02/05/2010 09:25:00*1.9837*1.9833*1.9856*1.9829
02/05/2010 09:30:00*1.9833*1.9834*1.9854*1.9829
02/05/2010 09:35:00*1.9834*1.9838*1.9842*1.9825
02/05/2010 09:40:00*1.9838*1.982*1.9849*1.9818
02/05/2010 09:45:00*1.982*1.9833*1.9841*1.9816
02/05/2010 09:50:00*1.9833*1.9846*1.985*1.9819
02/05/2010 09:55:00*1.9846*1.984*1.9848*1.9827
02/05/2010 10:00:00*1.984*1.9845*1.985*1.9836
02/05/2010 10:05:00*1.9845*1.9838*1.9845*1.983
02/05/2010 10:10:00*1.9838*1.9856*1.9882*1.9836
02/05/2010 10:15:00*1.9856*1.9865*1.987*1.9839
02/05/2010 10:20:00*1.9865*1.9878*1.98815*1.9859
02/05/2010 10:25:00*1.9878*1.984*1.9878*1.984
02/05/2010 10:30:00*1.984*1.9853*1.9866*1.9827
02/05/2010 10:35:00*1.9853*1.9824*1.9855*1.9821
02/05/2010 10:40:00*1.9824*1.9829*1.984*1.9824
02/05/2010 10:45:00*1.9829*1.984*1.9842*1.9825
02/05/2010 10:50:00*1.984*1.9842*1.9852*1.983
02/05/2010 10:55:00*1.9842*1.9845*1.9848*1.9824
02/05/2010 11:00:00*1.9845*1.9862*1.9866*1.9844
02/05/2010 11:05:00*1.9862*1.985*1.9865*1.9848
02/05/2010 11:10:00*1.985*1.9849*1.9859*1.9845
02/05/2010 11:15:00*1.9849*1.9859*1.9862*1.9846
02/05/2010 11:20:00*1.9859*1.9863*1.98717*1.9852
02/05/2010 11:25:00*1.9863*1.9864*1.9876*1.9859
02/05/2010 11:30:00*1.9864*1.98779*1.98791*1.9863
02/05/2010 11:35:00*1.98779*1.9875*1.98796*1.98731
02/05/2010 11:40:00*1.9875*1.9876*1.98905*1.98732
02/05/2010 11:45:00*1.9876*1.99073*1.99126*1.9867
02/05/2010 11:50:00*1.99073*1.98875*1.99168*1.98804
02/05/2010 11:55:00*1.98875*1.99123*1.99123*1.98875
02/05/2010 12:00:00*1.99123*1.98878*1.99123*1.98806
02/05/2010 12:05:00*1.98878*1.98894*1.98941*1.98865
02/05/2010 12:10:00*1.98894*1.98917*1.98993*1.98894
02/05/2010 12:15:00*1.98917*1.98975*1.99006*1.98879
02/05/2010 12:20:00*1.98975*1.98909*1.99043*1.98895
02/05/2010 12:25:00*1.98909*1.99001*1.99081*1.98909
02/05/2010 12:30:00*1.99001*1.98997*1.99077*1.98967
02/05/2010 12:35:00*1.98997*1.99023*1.99074*1.98996
02/05/2010 12:40:00*1.99023*1.99251*1.99251*1.99012
02/05/2010 12:45:00*1.99251*1.99294*1.99318*1.99222
02/05/2010 12:50:00*1.99294*1.99325*1.99345*1.99208
02/05/2010 12:55:00*1.99325*1.99391*1.99391*1.9931
02/05/2010 13:00:00*1.99391*1.99325*1.99391*1.9928
02/05/2010 13:05:00*1.99325*1.99195*1.99325*1.99175
02/05/2010 13:10:00*1.99195*1.9918*1.99214*1.99173
02/05/2010 13:15:00*1.9918*1.99186*1.99248*1.9918
02/05/2010 13:20:00*1.99186*1.99128*1.99186*1.99128
02/05/2010 13:25:00*1.99128*1.99395*1.99488*1.99119
02/05/2010 13:30:00*1.99395*1.99347*1.99395*1.99347
02/05/2010 13:35:00*1.99347*1.99305*1.99353*1.99305
02/05/2010 13:40:00*1.99305*1.99496*1.99549*1.99273
02/05/2010 13:45:00*1.99496*1.99417*1.99549*1.99402
02/05/2010 13:50:00*1.99417*1.99388*1.99475*1.99338
02/05/2010 13:55:00*1.99388*1.99212*1.99388*1.99202
02/05/2010 14:00:00*1.99212*1.99256*1.99256*1.99196
02/05/2010 14:05:00*1.99256*1.99109*1.99256*1.9904
02/05/2010 14:10:00*1.99109*1.99184*1.99184*1.99109
02/05/2010 14:15:00*1.99184*1.99176*1.99242*1.99169
02/05/2010 14:20:00*1.99176*1.98999*1.99176*1.98999
02/05/2010 14:25:00*1.98999*1.9901*1.99068*1.98999
02/05/2010 14:30:00*1.9901*1.9901*1.9901*1.9901
02/05/2010 14:35:00*1.9901*1.98969*1.99109*1.98969
02/05/2010 14:40:00*1.98969*1.98982*1.99059*1.98909
02/05/2010 14:45:00*1.98982*1.99258*1.99258*1.98894
02/05/2010 14:50:00*1.99258*1.98807*1.99258*1.98807
02/05/2010 14:55:00*1.98807*1.98924*1.99083*1.98807
02/05/2010 15:00:00*1.98924*1.98909*1.98939*1.98895
02/05/2010 15:05:00*1.98909*1.98953*1.98992*1.98895
02/05/2010 15:10:00*1.98953*1.98708*1.98953*1.98594
02/05/2010 15:15:00*1.98708*1.98492*1.98837*1.98492
02/05/2010 15:20:00*1.98492*1.98733*1.98733*1.98492
02/05/2010 15:25:00*1.98733*1.98709*1.98815*1.98622
02/05/2010 15:30:00*1.98709*1.98709*1.98709*1.98629
02/05/2010 15:35:00*1.98709*1.98651*1.98737*1.98651
02/05/2010 15:40:00*1.98651*1.9855*1.98677*1.98518
02/05/2010 15:45:00*1.9855*1.98511*1.98555*1.98494
02/05/2010 15:50:00*1.98511*1.98523*1.98549*1.98476
02/05/2010 15:55:00*1.98523*1.98969*1.99013*1.98523
02/05/2010 16:00:00*1.98969*1.98752*1.98969*1.98623
