02/03/2010 17:05:00*1.97853*1.97684*1.97853*1.9767
02/03/2010 17:10:00*1.97684*1.97667*1.97758*1.97661
02/03/2010 17:15:00*1.97667*1.97873*1.97901*1.97667
02/03/2010 17:20:00*1.97873*1.98065*1.98083*1.97873
02/03/2010 17:25:00*1.98065*1.98544*1.98544*1.98065
02/03/2010 17:30:00*1.98544*1.98319*1.98544*1.98283
02/03/2010 17:35:00*1.98319*1.98529*1.98529*1.98319
02/03/2010 17:40:00*1.98529*1.98637*1.98729*1.98529
02/03/2010 17:45:00*1.98637*1.98489*1.98645*1.98432
02/03/2010 17:50:00*1.98489*1.98659*1.98744*1.98401
02/03/2010 17:55:00*1.98659*1.99149*1.99149*1.98645
02/03/2010 18:00:00*1.99149*1.98872*1.99149*1.98844
02/03/2010 18:05:00*1.98872*1.98848*1.98986*1.98801
02/03/2010 18:10:00*1.98848*1.99001*1.99018*1.98819
02/03/2010 18:15:00*1.99001*1.99129*1.99186*1.99001
02/03/2010 18:20:00*1.99129*1.98955*1.99129*1.98939
02/03/2010 18:25:00*1.98955*1.98924*1.98986*1.98886
02/03/2010 18:30:00*1.98924*1.98773*1.98958*1.98744
02/03/2010 18:35:00*1.98773*1.98778*1.98806*1.98721
02/03/2010 18:40:00*1.98778*1.98792*1.98819*1.98721
02/03/2010 18:45:00*1.98792*1.98778*1.98793*1.9875
02/03/2010 18:50:00*1.98778*1.98723*1.98789*1.98689
02/03/2010 18:55:00*1.98723*1.98799*1.98821*1.98623
02/03/2010 19:00:00*1.98799*1.98831*1.98849*1.98732
02/03/2010 19:05:00*1.98831*1.98835*1.98921*1.98831
02/03/2010 19:10:00*1.98835*1.98767*1.98866*1.98761
02/03/2010 19:15:00*1.98767*1.98919*1.98919*1.98767
02/03/2010 19:20:00*1.98919*1.98594*1.98919*1.98594
02/03/2010 19:25:00*1.98594*1.98577*1.9865*1.98565
02/03/2010 19:30:00*1.98577*1.98512*1.98577*1.98499
02/03/2010 19:35:00*1.98512*1.98453*1.98729*1.98349
02/03/2010 19:40:00*1.98453*1.98665*1.98665*1.98403
02/03/2010 19:45:00*1.98665*1.98595*1.98665*1.98566
02/03/2010 19:50:00*1.98595*1.98649*1.98759*1.98595
02/03/2010 19:55:00*1.98649*1.98884*1.98884*1.98649
02/03/2010 20:00:00*1.98884*1.99062*1.99098*1.98869
02/03/2010 20:05:00*1.99062*1.99111*1.99111*1.98905
02/03/2010 20:10:00*1.99111*1.98961*1.99111*1.98897
02/03/2010 20:15:00*1.98961*1.99011*1.99011*1.9894
02/03/2010 20:20:00*1.99011*1.98933*1.99104*1.98919
02/03/2010 20:25:00*1.98933*1.98877*1.98933*1.98877
02/03/2010 20:30:00*1.98877*1.98834*1.98919*1.98805
02/03/2010 20:35:00*1.98834*1.98827*1.98834*1.9872
02/03/2010 20:40:00*1.98827*1.98791*1.98827*1.98784
02/03/2010 20:45:00*1.98791*1.98785*1.98835*1.98764
02/03/2010 20:50:00*1.98785*1.98834*1.98834*1.98742
02/03/2010 20:55:00*1.98834*1.98769*1.98849*1.98769
02/03/2010 21:00:00*1.98769*1.98659*1.98769*1.98649
02/03/2010 21:05:00*1.98659*1.98699*1.98719*1.98659
02/03/2010 21:10:00*1.98699*1.98609*1.98699*1.98609
02/03/2010 21:15:00*1.98609*1.98679*1.98735*1.98599
02/03/2010 21:20:00*1.98679*1.98739*1.98739*1.98679
02/03/2010 21:25:00*1.98739*1.98579*1.98759*1.98569
02/03/2010 21:30:00*1.98579*1.98579*1.98636*1.98559
02/03/2010 21:35:00*1.98579*1.98522*1.98579*1.98522
02/03/2010 21:40:00*1.98522*1.98636*1.98692*1.98522
02/03/2010 21:45:00*1.98636*1.98709*1.98749*1.98636
02/03/2010 21:50:00*1.98709*1.98806*1.98806*1.98679
02/03/2010 21:55:00*1.98806*1.98686*1.98869*1.98686
02/03/2010 22:00:00*1.98686*1.98779*1.98779*1.98679
02/03/2010 22:05:00*1.98779*1.98778*1.98792*1.98769
02/03/2010 22:10:00*1.98778*1.98778*1.98792*1.98778
02/03/2010 22:15:00*1.98778*1.9882*1.98863*1.98749
02/03/2010 22:20:00*1.9882*1.98729*1.9882*1.98729
02/03/2010 22:25:00*1.98729*1.98806*1.98806*1.98729
02/03/2010 22:30:00*1.98806*1.98792*1.98806*1.98792
02/03/2010 22:35:00*1.98792*1.98778*1.98806*1.98778
02/03/2010 22:40:00*1.98778*1.98707*1.98792*1.98678
02/03/2010 22:45:00*1.98707*1.98739*1.98764*1.98707
02/03/2010 22:50:00*1.98739*1.98792*1.98799*1.98729
02/03/2010 22:55:00*1.98792*1.98792*1.98806*1.98759
02/03/2010 23:00:00*1.98792*1.98739*1.9882*1.98739
02/03/2010 23:05:00*1.98739*1.98799*1.98799*1.98739
02/03/2010 23:10:00*1.98799*1.98891*1.98962*1.98799
02/03/2010 23:15:00*1.98891*1.98877*1.98929*1.98877
02/03/2010 23:20:00*1.98877*1.98905*1.98905*1.98863
02/03/2010 23:25:00*1.98905*1.98934*1.98934*1.98877
02/03/2010 23:30:00*1.98934*1.98934*1.98948*1.98934
02/03/2010 23:35:00*1.98934*1.98934*1.98948*1.98934
02/03/2010 23:40:00*1.98934*1.9897*1.98998*1.98934
02/03/2010 23:45:00*1.9897*1.98984*1.98984*1.9897
02/03/2010 23:50:00*1.98984*1.98991*1.98991*1.98941
02/03/2010 23:55:00*1.98991*1.99048*1.9907*1.98984
02/04/2010 00:00:00*1.99048*1.99006*1.99048*1.99006
02/04/2010 00:05:00*1.99006*1.99034*1.99134*1.99006
02/04/2010 00:10:00*1.99034*1.99027*1.99077*1.98999
02/04/2010 00:15:00*1.99027*1.99077*1.99077*1.99013
02/04/2010 00:20:00*1.99077*1.99006*1.99077*1.99006
02/04/2010 00:25:00*1.99006*1.98971*1.99042*1.98949
02/04/2010 00:30:00*1.98971*1.98901*1.98971*1.98901
02/04/2010 00:35:00*1.98901*1.98953*1.98953*1.98901
02/04/2010 00:40:00*1.98953*1.98982*1.98982*1.98953
02/04/2010 00:45:00*1.98982*1.99082*1.99082*1.98982
02/04/2010 00:50:00*1.99082*1.9906*1.99096*1.99053
02/04/2010 00:55:00*1.9906*1.99039*1.99082*1.99003
02/04/2010 01:00:00*1.99039*1.98982*1.99039*1.98946
02/04/2010 01:05:00*1.98982*1.9896*1.98982*1.98896
02/04/2010 01:10:00*1.9896*1.99003*1.99029*1.9896
02/04/2010 01:15:00*1.99003*1.98946*1.9901*1.98946
02/04/2010 01:20:00*1.98946*1.99124*1.99124*1.98946
02/04/2010 01:25:00*1.99124*1.9926*1.99267*1.99088
02/04/2010 01:30:00*1.9926*1.99231*1.99333*1.99188
02/04/2010 01:35:00*1.99231*1.99174*1.99231*1.99148
02/04/2010 01:40:00*1.99174*1.99203*1.9921*1.99174
02/04/2010 01:45:00*1.99203*1.99247*1.99264*1.99106
02/04/2010 01:50:00*1.99247*1.99187*1.99288*1.99152
02/04/2010 01:55:00*1.99187*1.99152*1.99352*1.99145
02/04/2010 02:00:00*1.99152*1.99124*1.99195*1.99124
02/04/2010 02:05:00*1.99124*1.99259*1.99309*1.99124
02/04/2010 02:10:00*1.99259*1.99088*1.99259*1.99045
02/04/2010 02:15:00*1.99088*1.99003*1.99095*1.98996
02/04/2010 02:20:00*1.99003*1.99042*1.99042*1.98965
02/04/2010 02:25:00*1.99042*1.9905*1.9905*1.98967
02/04/2010 02:30:00*1.9905*1.99118*1.99173*1.98935
02/04/2010 02:35:00*1.99118*1.99199*1.99199*1.99079
02/04/2010 02:40:00*1.99199*1.99224*1.9932*1.99199
02/04/2010 02:45:00*1.99224*1.99337*1.99462*1.99224
02/04/2010 02:50:00*1.99337*1.99294*1.99387*1.99236
02/04/2010 02:55:00*1.99294*1.9934*1.9934*1.99256
02/04/2010 03:00:00*1.9934*1.99397*1.99404*1.99269
02/04/2010 03:05:00*1.99397*1.99506*1.99571*1.99397
02/04/2010 03:10:00*1.99506*1.99321*1.99507*1.99321
02/04/2010 03:15:00*1.99321*1.9911*1.99321*1.991
02/04/2010 03:20:00*1.9911*1.99208*1.99327*1.99103
02/04/2010 03:25:00*1.99208*1.99199*1.99249*1.99193
02/04/2010 03:30:00*1.99199*1.99203*1.99236*1.9917
02/04/2010 03:35:00*1.99203*1.99322*1.99322*1.99194
02/04/2010 03:40:00*1.99322*1.99293*1.99322*1.99222
02/04/2010 03:45:00*1.99293*1.99248*1.99336*1.99248
02/04/2010 03:50:00*1.99248*1.99041*1.99248*1.99035
02/04/2010 03:55:00*1.99041*1.99057*1.99057*1.98991
02/04/2010 04:00:00*1.99057*1.9906*1.99127*1.99035
02/04/2010 04:05:00*1.9906*1.99105*1.99156*1.9906
02/04/2010 04:10:00*1.99105*1.99249*1.99249*1.99105
02/04/2010 04:15:00*1.99249*1.99197*1.99301*1.99197
02/04/2010 04:20:00*1.99197*1.99248*1.99248*1.99168
02/04/2010 04:25:00*1.99248*1.99078*1.99263*1.99069
02/04/2010 04:30:00*1.99078*1.99192*1.99192*1.99041
02/04/2010 04:35:00*1.99192*1.99112*1.99263*1.99112
02/04/2010 04:40:00*1.99112*1.99079*1.99164*1.99079
02/04/2010 04:45:00*1.99079*1.99056*1.99092*1.99044
02/04/2010 04:50:00*1.99056*1.99084*1.99091*1.99055
02/04/2010 04:55:00*1.99084*1.99098*1.99098*1.98998
02/04/2010 05:00:00*1.99098*1.99022*1.9914*1.98988
02/04/2010 05:05:00*1.99022*1.98968*1.99022*1.98931
02/04/2010 05:10:00*1.98968*1.99056*1.99062*1.98926
02/04/2010 05:15:00*1.99056*1.98904*1.99056*1.98869
02/04/2010 05:20:00*1.98904*1.98951*1.98998*1.98904
02/04/2010 05:25:00*1.98951*1.98993*1.99055*1.98951
02/04/2010 05:30:00*1.98993*1.99047*1.99047*1.98964
02/04/2010 05:35:00*1.99047*1.99099*1.99112*1.99014
02/04/2010 05:40:00*1.99099*1.99035*1.99192*1.99021
02/04/2010 05:45:00*1.99035*1.9902*1.99035*1.98994
02/04/2010 05:50:00*1.9902*1.98985*1.99071*1.98985
02/04/2010 05:55:00*1.98985*1.99065*1.99065*1.9898
02/04/2010 06:00:00*1.99065*1.98942*1.99065*1.98942
02/04/2010 06:05:00*1.98942*1.98938*1.98977*1.98898
02/04/2010 06:10:00*1.98938*1.98899*1.98938*1.98899
02/04/2010 06:15:00*1.98899*1.98863*1.98921*1.98863
02/04/2010 06:20:00*1.98863*1.98808*1.98863*1.98756
02/04/2010 06:25:00*1.98756*1.98804*1.9887*1.98756
02/04/2010 06:30:00*1.98804*1.98683*1.98804*1.98662
02/04/2010 06:35:00*1.98683*1.9874*1.98778*1.98621
02/04/2010 06:40:00*1.9874*1.98785*1.98785*1.9874
02/04/2010 06:45:00*1.98785*1.98892*1.98978*1.98785
02/04/2010 06:50:00*1.98892*1.98948*1.98995*1.98892
02/04/2010 06:55:00*1.98948*1.9898*1.99005*1.98948
02/04/2010 07:00:00*1.9898*1.98999*1.99069*1.98919
02/04/2010 07:05:00*1.98999*1.98876*1.98999*1.98869
02/04/2010 07:10:00*1.98876*1.98929*1.98933*1.98841
02/04/2010 07:15:00*1.98929*1.98948*1.98973*1.98914
02/04/2010 07:20:00*1.98948*1.98976*1.98986*1.9893
02/04/2010 07:25:00*1.98976*1.99016*1.99037*1.98958
02/04/2010 07:30:00*1.99016*1.99011*1.99016*1.98939
02/04/2010 07:35:00*1.99011*1.98723*1.99011*1.98709
02/04/2010 07:40:00*1.98723*1.98598*1.98756*1.98598
02/04/2010 07:45:00*1.98598*1.98619*1.98711*1.98598
02/04/2010 07:50:00*1.98619*1.98758*1.98758*1.98619
02/04/2010 07:55:00*1.98758*1.98769*1.98798*1.98757
02/04/2010 08:00:00*1.98769*1.98708*1.98786*1.98705
02/04/2010 08:05:00*1.98708*1.98942*1.98945*1.98708
02/04/2010 08:10:00*1.98942*1.98934*1.98985*1.98899
02/04/2010 08:15:00*1.98934*1.98813*1.98934*1.98812
02/04/2010 08:20:00*1.98813*1.98771*1.98813*1.98771
02/04/2010 08:25:00*1.98771*1.98769*1.98855*1.98769
02/04/2010 08:30:00*1.98769*1.98724*1.98819*1.98724
02/04/2010 08:35:00*1.98724*1.98955*1.98955*1.98724
02/04/2010 08:40:00*1.98955*1.98842*1.98955*1.98793
02/04/2010 08:45:00*1.98842*1.98882*1.98889*1.98812
02/04/2010 08:50:00*1.98882*1.98869*1.98938*1.98715
02/04/2010 08:55:00*1.98869*1.98887*1.98887*1.98845
02/04/2010 09:00:00*1.98887*1.9902*1.9902*1.98855
02/04/2010 09:05:00*1.9902*1.98976*1.99182*1.98976
02/04/2010 09:10:00*1.98976*1.99082*1.99089*1.98976
02/04/2010 09:15:00*1.99082*1.99032*1.99082*1.99024
02/04/2010 09:20:00*1.99032*1.99082*1.99096*1.98924
02/04/2010 09:25:00*1.99082*1.99025*1.99082*1.99025
02/04/2010 09:30:00*1.99025*1.98982*1.99081*1.98982
02/04/2010 09:35:00*1.98982*1.99096*1.99096*1.98975
02/04/2010 09:40:00*1.99096*1.98935*1.99096*1.98921
02/04/2010 09:45:00*1.98935*1.99227*1.99227*1.98935
02/04/2010 09:50:00*1.99227*1.99383*1.99397*1.99227
02/04/2010 09:55:00*1.99383*1.99411*1.99469*1.99383
02/04/2010 10:00:00*1.99411*1.99545*1.99545*1.99411
02/04/2010 10:05:00*1.99545*1.99387*1.99545*1.99355
02/04/2010 10:10:00*1.99387*1.99527*1.99527*1.99359
02/04/2010 10:15:00*1.99527*1.99517*1.99571*1.99455
02/04/2010 10:20:00*1.99517*1.99494*1.99549*1.99448
02/04/2010 10:25:00*1.99494*1.99324*1.99494*1.99292
02/04/2010 10:30:00*1.99324*1.9941*1.99439*1.99245
02/04/2010 10:35:00*1.9941*1.99309*1.99478*1.99266
02/04/2010 10:40:00*1.99309*1.99382*1.99382*1.9918
02/04/2010 10:45:00*1.99382*1.99195*1.99396*1.99195
02/04/2010 10:50:00*1.99195*1.99151*1.99295*1.99151
02/04/2010 10:55:00*1.99151*1.99256*1.99256*1.99138
02/04/2010 11:00:00*1.99256*1.99415*1.99482*1.9918
02/04/2010 11:05:00*1.99415*1.99368*1.99446*1.99199
02/04/2010 11:10:00*1.99368*1.99362*1.9944*1.99297
02/04/2010 11:15:00*1.99362*1.99486*1.99598*1.99362
02/04/2010 11:20:00*1.99486*1.99659*1.99715*1.99486
02/04/2010 11:25:00*1.99659*1.99817*1.99845*1.99624
02/04/2010 11:30:00*1.99817*1.99759*1.99974*1.99729
02/04/2010 11:35:00*1.99759*1.99759*1.99809*1.99657
02/04/2010 11:40:00*1.99759*2.00015*2.00015*1.99759
02/04/2010 11:45:00*2.00015*2.00137*2.00502*2.00015
02/04/2010 11:50:00*2.00137*1.99997*2.00152*1.99972
02/04/2010 11:55:00*1.99997*1.99981*2.00043*1.9973
02/04/2010 12:00:00*1.99981*2.00174*2.00234*1.99908
02/04/2010 12:05:00*2.00174*2.00006*2.00178*1.99995
02/04/2010 12:10:00*2.00006*2.00134*2.00237*1.99982
02/04/2010 12:15:00*2.00134*1.99954*2.00142*1.99933
02/04/2010 12:20:00*1.99954*1.99963*1.99984*1.99939
02/04/2010 12:25:00*1.99963*2.00125*2.00212*1.99963
02/04/2010 12:30:00*2.00125*2.00062*2.00188*2.00062
02/04/2010 12:35:00*2.00062*2.00129*2.00129*2.00005
02/04/2010 12:40:00*2.00129*2.001*2.00129*2.00085
02/04/2010 12:45:00*2.001*2.00161*2.00198*1.99998
02/04/2010 12:50:00*2.00161*2.00142*2.00161*2.00062
02/04/2010 12:55:00*2.00142*2.00109*2.00194*2.00107
02/04/2010 13:00:00*2.00109*1.99954*2.00114*1.99954
02/04/2010 13:05:00*1.99954*1.99891*1.99972*1.9984
02/04/2010 13:10:00*1.99891*1.99844*1.99891*1.99844
02/04/2010 13:15:00*1.99844*1.99879*1.99886*1.99742
02/04/2010 13:20:00*1.99879*1.99763*1.99916*1.99748
02/04/2010 13:25:00*1.99763*1.99816*1.99874*1.99757
02/04/2010 13:30:00*1.99816*1.99815*1.99859*1.99815
02/04/2010 13:35:00*1.99815*1.99713*1.99815*1.99689
02/04/2010 13:40:00*1.99713*1.99762*1.998*1.9967
02/04/2010 13:45:00*1.99762*1.9992*1.99969*1.99762
02/04/2010 13:50:00*1.9992*1.99907*2.00021*1.99873
02/04/2010 13:55:00*1.99907*1.99938*2.0001*1.99907
02/04/2010 14:00:00*1.99938*1.9993*1.99983*1.99925
02/04/2010 14:05:00*1.9993*1.9967*2.00004*1.9967
02/04/2010 14:10:00*1.9967*1.99651*1.99728*1.99595
02/04/2010 14:15:00*1.99651*1.99689*1.99743*1.99651
02/04/2010 14:20:00*1.99689*1.99769*1.99786*1.99639
02/04/2010 14:25:00*1.99769*1.9967*1.99769*1.9967
02/04/2010 14:30:00*1.9967*1.99629*1.9967*1.99578
02/04/2010 14:35:00*1.99629*1.99519*1.99629*1.99482
02/04/2010 14:40:00*1.99519*1.99529*1.99539*1.99519
02/04/2010 14:45:00*1.99529*1.99469*1.99554*1.99449
02/04/2010 14:50:00*1.99469*1.99469*1.99481*1.99429
02/04/2010 14:55:00*1.99469*1.99459*1.99469*1.99365
02/04/2010 15:00:00*1.99459*1.99629*1.99699*1.99449
02/04/2010 15:05:00*1.99629*1.99569*1.99629*1.99539
02/04/2010 15:10:00*1.99569*1.99609*1.99609*1.99569
02/04/2010 15:15:00*1.99609*1.9963*1.99699*1.99539
02/04/2010 15:20:00*1.9963*1.99629*1.99669*1.99609
02/04/2010 15:25:00*1.99629*1.99519*1.99655*1.99509
02/04/2010 15:30:00*1.99519*1.99459*1.99519*1.99449
02/04/2010 15:35:00*1.99459*1.99495*1.99495*1.99343
02/04/2010 15:40:00*1.99495*1.99569*1.99589*1.99495
02/04/2010 15:45:00*1.99569*1.99553*1.99649*1.99469
02/04/2010 15:50:00*1.99553*1.99684*1.99689*1.99539
02/04/2010 15:55:00*1.99684*1.99749*1.99749*1.99569
02/04/2010 16:00:00*1.99749*1.99814*1.99858*1.99749
02/04/2010 16:05:00*1.99814*1.99814*1.99901*1.99771
02/04/2010 16:10:00*1.99814*1.9973*1.99814*1.99614
02/04/2010 16:15:00*1.9973*1.99742*1.99792*1.99698
02/04/2010 16:20:00*1.99742*1.99931*1.99953*1.99742
02/04/2010 16:25:00*1.99931*1.99924*1.99945*1.99916
02/04/2010 16:30:00*1.99924*1.99981*1.99989*1.99916
02/04/2010 16:35:00*1.99981*2.00033*2.00033*1.99924
02/04/2010 16:40:00*2.00033*2.00004*2.00047*1.99989
02/04/2010 16:45:00*2.00004*1.99931*2.00004*1.99916
02/04/2010 16:50:00*1.99931*1.99833*1.99938*1.99833
02/04/2010 16:55:00*1.99833*1.99887*2.00004*1.99833
02/04/2010 17:00:00*1.99887*1.9979*1.99887*1.99567
