02/02/2010 17:05:00*1.95988*1.95517*1.95988*1.95517
02/02/2010 17:10:00*1.95517*1.95717*1.95797*1.95517
02/02/2010 17:15:00*1.95717*1.95787*1.95799*1.95717
02/02/2010 17:20:00*1.95787*1.95748*1.95789*1.9571
02/02/2010 17:25:00*1.95748*1.95751*1.95813*1.95737
02/02/2010 17:30:00*1.95751*1.95759*1.95797*1.95586
02/02/2010 17:35:00*1.95759*1.95829*1.95862*1.95759
02/02/2010 17:40:00*1.95829*1.95834*1.95859*1.95827
02/02/2010 17:45:00*1.95834*1.95799*1.95893*1.95797
02/02/2010 17:50:00*1.95799*1.95779*1.95824*1.95774
02/02/2010 17:55:00*1.95779*1.95935*1.95935*1.95779
02/02/2010 18:00:00*1.95935*1.96012*1.96029*1.95919
02/02/2010 18:05:00*1.96012*1.95921*1.96012*1.95921
02/02/2010 18:10:00*1.95921*1.95976*1.95976*1.95921
02/02/2010 18:15:00*1.95976*1.9599*1.9599*1.95947
02/02/2010 18:20:00*1.9599*1.95959*1.9599*1.95957
02/02/2010 18:25:00*1.95959*1.95954*1.95989*1.95916
02/02/2010 18:30:00*1.95954*1.96023*1.96049*1.95954
02/02/2010 18:35:00*1.96023*1.96081*1.96081*1.96023
02/02/2010 18:40:00*1.96081*1.9601*1.96084*1.95983
02/02/2010 18:45:00*1.9601*1.95941*1.9601*1.9592
02/02/2010 18:50:00*1.95941*1.95959*1.95959*1.95909
02/02/2010 18:55:00*1.95959*1.95873*1.95959*1.95873
02/02/2010 19:00:00*1.95873*1.95849*1.95873*1.95828
02/02/2010 19:05:00*1.95849*1.95848*1.9591*1.95848
02/02/2010 19:10:00*1.95848*1.95982*1.95982*1.95811
02/02/2010 19:15:00*1.95982*1.95972*1.96007*1.95965
02/02/2010 19:20:00*1.95972*1.95967*1.95972*1.95932
02/02/2010 19:25:00*1.95967*1.96023*1.96065*1.95954
02/02/2010 19:30:00*1.96023*1.95984*1.96037*1.95972
02/02/2010 19:35:00*1.95984*1.95959*1.95999*1.95937
02/02/2010 19:40:00*1.95959*1.95955*1.95959*1.95913
02/02/2010 19:45:00*1.95955*1.95909*1.95955*1.959
02/02/2010 19:50:00*1.95909*1.95918*1.95918*1.95909
02/02/2010 19:55:00*1.95918*1.9591*1.95918*1.95903
02/02/2010 20:00:00*1.9591*1.95849*1.95919*1.95849
02/02/2010 20:05:00*1.95849*1.95939*1.95959*1.95849
02/02/2010 20:10:00*1.95939*1.96059*1.96059*1.95939
02/02/2010 20:15:00*1.96059*1.96059*1.96125*1.9603
02/02/2010 20:20:00*1.96059*1.96179*1.96179*1.96059
02/02/2010 20:25:00*1.96179*1.96159*1.9629*1.96138
02/02/2010 20:30:00*1.96159*1.96219*1.96219*1.96159
02/02/2010 20:35:00*1.96219*1.96266*1.96279*1.96209
02/02/2010 20:40:00*1.96266*1.96262*1.96299*1.96262
02/02/2010 20:45:00*1.96262*1.96296*1.96296*1.96262
02/02/2010 20:50:00*1.96296*1.96286*1.96351*1.96286
02/02/2010 20:55:00*1.96286*1.96294*1.9631*1.96268
02/02/2010 21:00:00*1.96294*1.96294*1.96294*1.96294
02/02/2010 21:05:00*1.96294*1.96462*1.96469*1.96294
02/02/2010 21:10:00*1.96462*1.96469*1.9649*1.96434
02/02/2010 21:15:00*1.96469*1.96561*1.96585*1.96439
02/02/2010 21:20:00*1.96561*1.96564*1.96564*1.96494
02/02/2010 21:25:00*1.96564*1.96567*1.96661*1.96528
02/02/2010 21:30:00*1.96567*1.96523*1.96629*1.9647
02/02/2010 21:35:00*1.96523*1.96612*1.96612*1.96514
02/02/2010 21:40:00*1.96612*1.96618*1.96618*1.96612
02/02/2010 21:45:00*1.96618*1.96538*1.96618*1.96519
02/02/2010 21:50:00*1.96538*1.96509*1.96538*1.96506
02/02/2010 21:55:00*1.96509*1.96554*1.96554*1.96509
02/02/2010 22:00:00*1.96554*1.9649*1.96554*1.9649
02/02/2010 22:05:00*1.9649*1.9649*1.9649*1.9649
02/02/2010 22:10:00*1.9649*1.96345*1.9649*1.9624
02/02/2010 22:15:00*1.96345*1.96352*1.96352*1.96338
02/02/2010 22:20:00*1.96352*1.96359*1.96421*1.96352
02/02/2010 22:25:00*1.96359*1.96368*1.96382*1.96338
02/02/2010 22:30:00*1.96368*1.96407*1.96421*1.96368
02/02/2010 22:35:00*1.96407*1.96269*1.96407*1.96269
02/02/2010 22:40:00*1.96269*1.96262*1.96283*1.96262
02/02/2010 22:45:00*1.96262*1.96273*1.96273*1.96245
02/02/2010 22:50:00*1.96273*1.96284*1.96311*1.96273
02/02/2010 22:55:00*1.96284*1.96312*1.96354*1.96284
02/02/2010 23:00:00*1.96312*1.96368*1.96368*1.96312
02/02/2010 23:05:00*1.96368*1.96303*1.96382*1.96303
02/02/2010 23:10:00*1.96303*1.96433*1.96433*1.96303
02/02/2010 23:15:00*1.96433*1.96459*1.96519*1.96433
02/02/2010 23:20:00*1.96459*1.96398*1.96473*1.96398
02/02/2010 23:25:00*1.96398*1.964*1.96421*1.96348
02/02/2010 23:30:00*1.964*1.964*1.964*1.964
02/02/2010 23:35:00*1.964*1.96385*1.96405*1.96385
02/02/2010 23:40:00*1.96385*1.96299*1.96385*1.96299
02/02/2010 23:45:00*1.96299*1.96309*1.96309*1.96289
02/02/2010 23:50:00*1.96309*1.96384*1.96384*1.96309
02/02/2010 23:55:00*1.96384*1.96471*1.9648*1.96358
02/03/2010 00:00:00*1.96471*1.96456*1.96471*1.96421
02/03/2010 00:05:00*1.96456*1.9644*1.96493*1.96426
02/03/2010 00:10:00*1.9644*1.96423*1.96474*1.96417
02/03/2010 00:15:00*1.96423*1.96406*1.96424*1.96406
02/03/2010 00:20:00*1.96406*1.96342*1.96406*1.96342
02/03/2010 00:25:00*1.96342*1.96334*1.96342*1.96327
02/03/2010 00:30:00*1.96334*1.96334*1.96334*1.96334
02/03/2010 00:35:00*1.96334*1.96217*1.96334*1.96217
02/03/2010 00:40:00*1.96217*1.96231*1.96259*1.96183
02/03/2010 00:45:00*1.96231*1.96217*1.96237*1.96217
02/03/2010 00:50:00*1.96217*1.9625*1.9625*1.96217
02/03/2010 00:55:00*1.9625*1.96177*1.96274*1.96156
02/03/2010 01:00:00*1.96177*1.96275*1.96275*1.96177
02/03/2010 01:05:00*1.96275*1.96165*1.96275*1.9615
02/03/2010 01:10:00*1.96165*1.96163*1.96198*1.96156
02/03/2010 01:15:00*1.96163*1.96163*1.96163*1.96161
02/03/2010 01:20:00*1.96163*1.96141*1.96163*1.96141
02/03/2010 01:25:00*1.96141*1.96163*1.96163*1.96141
02/03/2010 01:30:00*1.96163*1.96233*1.96233*1.9613
02/03/2010 01:35:00*1.96233*1.96171*1.96247*1.9615
02/03/2010 01:40:00*1.96171*1.96081*1.96171*1.96067
02/03/2010 01:45:00*1.96081*1.9608*1.96081*1.96032
02/03/2010 01:50:00*1.9608*1.96211*1.96292*1.9608
02/03/2010 01:55:00*1.96211*1.96329*1.96341*1.96211
02/03/2010 02:00:00*1.96329*1.96275*1.96383*1.96275
02/03/2010 02:05:00*1.96275*1.96181*1.96275*1.96165
02/03/2010 02:10:00*1.96181*1.9623*1.96235*1.96181
02/03/2010 02:15:00*1.9623*1.96165*1.9623*1.96151
02/03/2010 02:20:00*1.96165*1.96144*1.96165*1.96131
02/03/2010 02:25:00*1.96144*1.96075*1.96181*1.96019
02/03/2010 02:30:00*1.96075*1.9604*1.96095*1.96032
02/03/2010 02:35:00*1.9604*1.96107*1.96121*1.9604
02/03/2010 02:40:00*1.96107*1.96049*1.96112*1.96011
02/03/2010 02:45:00*1.96049*1.96182*1.96182*1.96049
02/03/2010 02:50:00*1.96182*1.96186*1.96186*1.96131
02/03/2010 02:55:00*1.96186*1.96142*1.96186*1.96073
02/03/2010 03:00:00*1.96142*1.96057*1.96164*1.96057
02/03/2010 03:05:00*1.96057*1.96116*1.96221*1.96057
02/03/2010 03:10:00*1.96116*1.96132*1.96157*1.96116
02/03/2010 03:15:00*1.96132*1.96123*1.96197*1.96103
02/03/2010 03:20:00*1.96123*1.96098*1.96198*1.96098
02/03/2010 03:25:00*1.96098*1.96126*1.96161*1.96098
02/03/2010 03:30:00*1.96126*1.96186*1.96253*1.96126
02/03/2010 03:35:00*1.96186*1.96262*1.96262*1.96186
02/03/2010 03:40:00*1.96262*1.96242*1.96269*1.96213
02/03/2010 03:45:00*1.96242*1.962*1.96276*1.962
02/03/2010 03:50:00*1.962*1.962*1.962*1.96128
02/03/2010 03:55:00*1.962*1.96309*1.96309*1.96162
02/03/2010 04:00:00*1.96309*1.96246*1.96309*1.96229
02/03/2010 04:05:00*1.96246*1.96235*1.96296*1.96235
02/03/2010 04:10:00*1.96235*1.96096*1.96235*1.96041
02/03/2010 04:15:00*1.96096*1.96118*1.96177*1.96094
02/03/2010 04:20:00*1.96118*1.9618*1.9618*1.96085
02/03/2010 04:25:00*1.9618*1.96133*1.9618*1.96092
02/03/2010 04:30:00*1.96133*1.96102*1.9617*1.96102
02/03/2010 04:35:00*1.96102*1.96251*1.96275*1.96102
02/03/2010 04:40:00*1.96251*1.96225*1.96284*1.96225
02/03/2010 04:45:00*1.96225*1.96208*1.96225*1.96176
02/03/2010 04:50:00*1.96208*1.96223*1.96258*1.96208
02/03/2010 04:55:00*1.96223*1.96195*1.96256*1.96133
02/03/2010 05:00:00*1.96195*1.96217*1.96273*1.96195
02/03/2010 05:05:00*1.96217*1.96262*1.96262*1.96202
02/03/2010 05:10:00*1.96262*1.96348*1.96373*1.96262
02/03/2010 05:15:00*1.96348*1.96235*1.96357*1.96235
02/03/2010 05:20:00*1.96235*1.96243*1.96291*1.96216
02/03/2010 05:25:00*1.96243*1.96241*1.96313*1.96241
02/03/2010 05:30:00*1.96241*1.96299*1.96299*1.96231
02/03/2010 05:35:00*1.96299*1.9622*1.96312*1.9622
02/03/2010 05:40:00*1.9622*1.96256*1.96311*1.9622
02/03/2010 05:45:00*1.96256*1.96188*1.96261*1.96164
02/03/2010 05:50:00*1.96188*1.96226*1.96329*1.96188
02/03/2010 05:55:00*1.96226*1.96259*1.96259*1.96177
02/03/2010 06:00:00*1.96259*1.96159*1.96259*1.96147
02/03/2010 06:05:00*1.96159*1.96218*1.96246*1.96116
02/03/2010 06:10:00*1.96218*1.96239*1.96252*1.96204
02/03/2010 06:15:00*1.96239*1.96181*1.96239*1.96109
02/03/2010 06:20:00*1.96181*1.96106*1.9622*1.96093
02/03/2010 06:25:00*1.96106*1.96096*1.96109*1.96075
02/03/2010 06:30:00*1.96096*1.96164*1.96164*1.96081
02/03/2010 06:35:00*1.96164*1.96116*1.96179*1.96116
02/03/2010 06:40:00*1.96116*1.96123*1.96184*1.96116
02/03/2010 06:45:00*1.96123*1.96212*1.96212*1.96123
02/03/2010 06:50:00*1.96212*1.9622*1.96241*1.96185
02/03/2010 06:55:00*1.9622*1.96228*1.96228*1.96151
02/03/2010 07:00:00*1.96228*1.96229*1.96234*1.96173
02/03/2010 07:05:00*1.96229*1.96245*1.96306*1.96229
02/03/2010 07:10:00*1.96245*1.96173*1.96245*1.96136
02/03/2010 07:15:00*1.96173*1.96254*1.96288*1.96173
02/03/2010 07:20:00*1.96254*1.96246*1.96356*1.96245
02/03/2010 07:25:00*1.96246*1.9628*1.96289*1.96211
02/03/2010 07:30:00*1.9628*1.96283*1.96303*1.96255
02/03/2010 07:35:00*1.96283*1.96298*1.96298*1.96273
02/03/2010 07:40:00*1.96298*1.96407*1.96407*1.96298
02/03/2010 07:45:00*1.96407*1.96477*1.9652*1.96407
02/03/2010 07:50:00*1.96477*1.96547*1.96561*1.96477
02/03/2010 07:55:00*1.96547*1.96387*1.96561*1.96387
02/03/2010 08:00:00*1.96387*1.96423*1.96423*1.96319
02/03/2010 08:05:00*1.96423*1.96435*1.9653*1.96423
02/03/2010 08:10:00*1.96435*1.96462*1.96498*1.96415
02/03/2010 08:15:00*1.96462*1.965*1.96545*1.96462
02/03/2010 08:20:00*1.965*1.96613*1.96626*1.96354
02/03/2010 08:25:00*1.96613*1.96537*1.96613*1.96448
02/03/2010 08:30:00*1.96537*1.9656*1.96603*1.96473
02/03/2010 08:35:00*1.9656*1.96622*1.96622*1.9656
02/03/2010 08:40:00*1.96622*1.96513*1.96622*1.96513
02/03/2010 08:45:00*1.96513*1.96513*1.96534*1.96513
02/03/2010 08:50:00*1.96513*1.96418*1.96513*1.96346
02/03/2010 08:55:00*1.96418*1.9647*1.9648*1.96418
02/03/2010 09:00:00*1.9647*1.96677*1.9668*1.9647
02/03/2010 09:05:00*1.96677*1.96551*1.96677*1.96551
02/03/2010 09:10:00*1.96551*1.96508*1.96551*1.96481
02/03/2010 09:15:00*1.96508*1.96473*1.96522*1.96473
02/03/2010 09:20:00*1.96473*1.96397*1.96485*1.96397
02/03/2010 09:25:00*1.96397*1.96549*1.96556*1.96397
02/03/2010 09:30:00*1.96549*1.96527*1.96663*1.96527
02/03/2010 09:35:00*1.96527*1.96563*1.96563*1.96466
02/03/2010 09:40:00*1.96563*1.96452*1.96563*1.96422
02/03/2010 09:45:00*1.96452*1.96373*1.96452*1.96373
02/03/2010 09:50:00*1.96373*1.9637*1.96428*1.96366
02/03/2010 09:55:00*1.9637*1.96267*1.96399*1.96267
02/03/2010 10:00:00*1.96267*1.96287*1.96288*1.96247
02/03/2010 10:05:00*1.96287*1.96287*1.96336*1.96226
02/03/2010 10:10:00*1.96287*1.96205*1.96287*1.96205
02/03/2010 10:15:00*1.96205*1.96226*1.96282*1.96197
02/03/2010 10:20:00*1.96226*1.96389*1.96389*1.9619
02/03/2010 10:25:00*1.96389*1.96296*1.96389*1.96271
02/03/2010 10:30:00*1.96296*1.96346*1.9645*1.96296
02/03/2010 10:35:00*1.96346*1.96441*1.96462*1.96317
02/03/2010 10:40:00*1.96441*1.96512*1.96512*1.96441
02/03/2010 10:45:00*1.96512*1.96524*1.9661*1.96487
02/03/2010 10:50:00*1.96524*1.96566*1.96687*1.96524
02/03/2010 10:55:00*1.96566*1.965*1.96571*1.96473
02/03/2010 11:00:00*1.965*1.96416*1.965*1.96416
02/03/2010 11:05:00*1.96416*1.96414*1.96431*1.96363
02/03/2010 11:10:00*1.96414*1.96217*1.96424*1.96203
02/03/2010 11:15:00*1.96217*1.96211*1.96217*1.9621
02/03/2010 11:20:00*1.96211*1.96102*1.96211*1.96102
02/03/2010 11:25:00*1.96102*1.96214*1.96214*1.96102
02/03/2010 11:30:00*1.96214*1.9639*1.9639*1.96214
02/03/2010 11:35:00*1.9639*1.96273*1.9639*1.96273
02/03/2010 11:40:00*1.96273*1.96387*1.96444*1.96265
02/03/2010 11:45:00*1.96387*1.96389*1.96522*1.96375
02/03/2010 11:50:00*1.96389*1.96466*1.96466*1.96389
02/03/2010 11:55:00*1.96466*1.96362*1.96542*1.96362
02/03/2010 12:00:00*1.96362*1.96446*1.96446*1.96357
02/03/2010 12:05:00*1.96446*1.96373*1.96446*1.96373
02/03/2010 12:10:00*1.96373*1.96389*1.96431*1.96362
02/03/2010 12:15:00*1.96389*1.96421*1.96442*1.96344
02/03/2010 12:20:00*1.96421*1.96405*1.96435*1.96378
02/03/2010 12:25:00*1.96405*1.96383*1.96438*1.96383
02/03/2010 12:30:00*1.96383*1.96425*1.96452*1.96383
02/03/2010 12:35:00*1.96425*1.96349*1.96484*1.96349
02/03/2010 12:40:00*1.96349*1.96281*1.96365*1.96258
02/03/2010 12:45:00*1.96281*1.96388*1.96409*1.96281
02/03/2010 12:50:00*1.96388*1.96412*1.96445*1.96355
02/03/2010 12:55:00*1.96412*1.96354*1.96436*1.96354
02/03/2010 13:00:00*1.96354*1.96454*1.96454*1.96354
02/03/2010 13:05:00*1.96454*1.96431*1.9648*1.96431
02/03/2010 13:10:00*1.96431*1.96408*1.96431*1.96368
02/03/2010 13:15:00*1.96408*1.96444*1.96444*1.96354
02/03/2010 13:20:00*1.96444*1.964*1.96487*1.964
02/03/2010 13:25:00*1.964*1.96375*1.9646*1.96375
02/03/2010 13:30:00*1.96375*1.9643*1.96472*1.96375
02/03/2010 13:35:00*1.9643*1.96515*1.96528*1.9643
02/03/2010 13:40:00*1.96515*1.96472*1.96515*1.9639
02/03/2010 13:45:00*1.96472*1.965*1.965*1.96458
02/03/2010 13:50:00*1.965*1.96499*1.965*1.96443
02/03/2010 13:55:00*1.96499*1.96585*1.96623*1.96499
02/03/2010 14:00:00*1.96585*1.96599*1.96609*1.96585
02/03/2010 14:05:00*1.96599*1.96541*1.96599*1.96449
02/03/2010 14:10:00*1.96541*1.9655*1.96565*1.96471
02/03/2010 14:15:00*1.9655*1.96553*1.9656*1.96476
02/03/2010 14:20:00*1.96553*1.96553*1.96553*1.96553
02/03/2010 14:25:00*1.96553*1.96423*1.96576*1.96423
02/03/2010 14:30:00*1.96423*1.96421*1.96444*1.96403
02/03/2010 14:35:00*1.96421*1.96369*1.96444*1.96359
02/03/2010 14:40:00*1.96369*1.96399*1.96442*1.96369
02/03/2010 14:45:00*1.96399*1.96358*1.96399*1.96329
02/03/2010 14:50:00*1.96358*1.96343*1.96371*1.96329
02/03/2010 14:55:00*1.96343*1.96372*1.96372*1.963
02/03/2010 15:00:00*1.96372*1.96269*1.96372*1.96269
02/03/2010 15:05:00*1.96269*1.96419*1.96419*1.96219
02/03/2010 15:10:00*1.96419*1.96319*1.96419*1.96318
02/03/2010 15:15:00*1.96319*1.96329*1.96329*1.96309
02/03/2010 15:20:00*1.96329*1.96206*1.96329*1.96206
02/03/2010 15:25:00*1.96206*1.96331*1.96331*1.96206
02/03/2010 15:30:00*1.96331*1.96344*1.96385*1.96314
02/03/2010 15:35:00*1.96344*1.96261*1.96344*1.96261
02/03/2010 15:40:00*1.96261*1.96261*1.96261*1.96261
02/03/2010 15:45:00*1.96261*1.96124*1.96261*1.9611
02/03/2010 15:50:00*1.96124*1.96096*1.96159*1.96096
02/03/2010 15:55:00*1.96096*1.96295*1.96295*1.96096
02/03/2010 16:00:00*1.96295*1.96302*1.96303*1.96274
02/03/2010 16:05:00*1.96302*1.96316*1.9633*1.96301
02/03/2010 16:10:00*1.96316*1.96288*1.96372*1.96238
02/03/2010 16:15:00*1.96288*1.96288*1.96288*1.96288
02/03/2010 16:20:00*1.96288*1.96385*1.96399*1.96288
02/03/2010 16:25:00*1.96385*1.96197*1.96413*1.96191
02/03/2010 16:30:00*1.96197*1.96372*1.96372*1.96197
02/03/2010 16:35:00*1.96372*1.96385*1.96427*1.96372
02/03/2010 16:40:00*1.96385*1.9651*1.96524*1.96371
02/03/2010 16:45:00*1.9651*1.96646*1.96646*1.96399
02/03/2010 16:50:00*1.96646*1.97908*1.97951*1.96646
02/03/2010 16:55:00*1.97908*1.98129*1.98129*1.97896
02/03/2010 17:00:00*1.98129*1.97853*1.98135*1.97853
