02/01/2010 17:05:00*1.96561*1.96469*1.96562*1.96469
02/01/2010 17:10:00*1.96469*1.96574*1.96584*1.96469
02/01/2010 17:15:00*1.96574*1.96436*1.96574*1.96392
02/01/2010 17:20:00*1.96436*1.96446*1.96446*1.96434
02/01/2010 17:25:00*1.96446*1.96451*1.96461*1.96446
02/01/2010 17:30:00*1.96451*1.96435*1.96451*1.96432
02/01/2010 17:35:00*1.96435*1.96394*1.96435*1.96394
02/01/2010 17:40:00*1.96394*1.96479*1.96479*1.9615
02/01/2010 17:45:00*1.96479*1.96519*1.96519*1.96479
02/01/2010 17:50:00*1.96519*1.96579*1.96579*1.96519
02/01/2010 17:55:00*1.96579*1.96497*1.96579*1.96488
02/01/2010 18:00:00*1.96497*1.96442*1.96497*1.96442
02/01/2010 18:05:00*1.96442*1.96287*1.96442*1.96287
02/01/2010 18:10:00*1.96287*1.96273*1.96287*1.96256
02/01/2010 18:15:00*1.96273*1.96244*1.96273*1.9623
02/01/2010 18:20:00*1.96244*1.96271*1.96278*1.96227
02/01/2010 18:25:00*1.96271*1.96285*1.96299*1.96271
02/01/2010 18:30:00*1.96285*1.96403*1.96403*1.96266
02/01/2010 18:35:00*1.96403*1.964*1.96415*1.96327
02/01/2010 18:40:00*1.964*1.96422*1.96442*1.964
02/01/2010 18:45:00*1.96422*1.96448*1.96466*1.96386
02/01/2010 18:50:00*1.96448*1.96422*1.96462*1.96401
02/01/2010 18:55:00*1.96422*1.96381*1.96422*1.96381
02/01/2010 19:00:00*1.96381*1.96402*1.96402*1.96374
02/01/2010 19:05:00*1.96402*1.96422*1.96422*1.96323
02/01/2010 19:10:00*1.96422*1.9645*1.9645*1.96379
02/01/2010 19:15:00*1.9645*1.96442*1.9645*1.96442
02/01/2010 19:20:00*1.96442*1.96469*1.96469*1.96442
02/01/2010 19:25:00*1.96469*1.96519*1.96519*1.96469
02/01/2010 19:30:00*1.96519*1.96429*1.96519*1.96429
02/01/2010 19:35:00*1.96429*1.96423*1.96512*1.96423
02/01/2010 19:40:00*1.96423*1.96402*1.96423*1.96402
02/01/2010 19:45:00*1.96402*1.9645*1.9645*1.96373
02/01/2010 19:50:00*1.9645*1.96451*1.96464*1.9643
02/01/2010 19:55:00*1.96451*1.96478*1.96485*1.96451
02/01/2010 20:00:00*1.96478*1.96492*1.96492*1.96443
02/01/2010 20:05:00*1.96492*1.96443*1.96492*1.96436
02/01/2010 20:10:00*1.96443*1.96526*1.96526*1.96443
02/01/2010 20:15:00*1.96526*1.96609*1.96623*1.96526
02/01/2010 20:20:00*1.96609*1.96485*1.96609*1.96485
02/01/2010 20:25:00*1.96485*1.9662*1.9662*1.96485
02/01/2010 20:30:00*1.9662*1.96517*1.9662*1.9651
02/01/2010 20:35:00*1.96517*1.96503*1.96524*1.96475
02/01/2010 20:40:00*1.96503*1.96498*1.96503*1.96495
02/01/2010 20:45:00*1.96498*1.9655*1.96573*1.96498
02/01/2010 20:50:00*1.9655*1.96391*1.96555*1.96391
02/01/2010 20:55:00*1.96391*1.96426*1.96426*1.96378
02/01/2010 21:00:00*1.96426*1.96447*1.96447*1.96426
02/01/2010 21:05:00*1.96447*1.96467*1.96468*1.96447
02/01/2010 21:10:00*1.96467*1.96391*1.96468*1.96391
02/01/2010 21:15:00*1.96391*1.96496*1.96496*1.96391
02/01/2010 21:20:00*1.96496*1.9651*1.9651*1.96489
02/01/2010 21:25:00*1.9651*1.96496*1.96531*1.96427
02/01/2010 21:30:00*1.96496*1.9642*1.96496*1.96371
02/01/2010 21:35:00*1.9642*1.96427*1.96427*1.96391
02/01/2010 21:40:00*1.96427*1.96427*1.96482*1.96427
02/01/2010 21:45:00*1.96427*1.96391*1.96427*1.96391
02/01/2010 21:50:00*1.96391*1.96363*1.96433*1.96363
02/01/2010 21:55:00*1.96363*1.96412*1.96419*1.96363
02/01/2010 22:00:00*1.96412*1.96384*1.96412*1.96384
02/01/2010 22:05:00*1.96384*1.96405*1.96405*1.96384
02/01/2010 22:10:00*1.96405*1.9644*1.9644*1.96398
02/01/2010 22:15:00*1.9644*1.96434*1.96442*1.96426
02/01/2010 22:20:00*1.96434*1.96421*1.96434*1.9642
02/01/2010 22:25:00*1.96421*1.96418*1.96441*1.96351
02/01/2010 22:30:00*1.96418*1.96247*1.96428*1.96247
02/01/2010 22:35:00*1.96247*1.96771*1.97021*1.96247
02/01/2010 22:40:00*1.96771*1.9663*1.96771*1.96624
02/01/2010 22:45:00*1.9663*1.96616*1.96874*1.96564
02/01/2010 22:50:00*1.96616*1.96825*1.9686*1.9646
02/01/2010 22:55:00*1.96825*1.96757*1.96894*1.96741
02/01/2010 23:00:00*1.96757*1.9682*1.96827*1.96534
02/01/2010 23:05:00*1.9682*1.96882*1.96882*1.96728
02/01/2010 23:10:00*1.96882*1.96986*1.97014*1.96882
02/01/2010 23:15:00*1.96986*1.96916*1.97034*1.9677
02/01/2010 23:20:00*1.96916*1.96916*1.97091*1.96892
02/01/2010 23:25:00*1.96916*1.96874*1.96971*1.96874
02/01/2010 23:30:00*1.96874*1.96895*1.96927*1.96831
02/01/2010 23:35:00*1.96895*1.96885*1.96902*1.96885
02/01/2010 23:40:00*1.96885*1.96875*1.96938*1.96875
02/01/2010 23:45:00*1.96875*1.96819*1.96877*1.96763
02/01/2010 23:50:00*1.96819*1.97043*1.97043*1.96819
02/01/2010 23:55:00*1.97043*1.97172*1.97256*1.97014
02/02/2010 00:00:00*1.97172*1.9697*1.97172*1.9697
02/02/2010 00:05:00*1.9697*1.97011*1.97032*1.9697
02/02/2010 00:10:00*1.97011*1.96978*1.97116*1.96978
02/02/2010 00:15:00*1.96978*1.9693*1.96978*1.9693
02/02/2010 00:20:00*1.9693*1.96937*1.96937*1.9693
02/02/2010 00:25:00*1.96937*1.96881*1.96947*1.96881
02/02/2010 00:30:00*1.96881*1.96985*1.96992*1.96881
02/02/2010 00:35:00*1.96985*1.96978*1.96985*1.96978
02/02/2010 00:40:00*1.96978*1.97035*1.97096*1.96978
02/02/2010 00:45:00*1.97035*1.97091*1.97091*1.97021
02/02/2010 00:50:00*1.97091*1.97021*1.97098*1.9698
02/02/2010 00:55:00*1.97021*1.97*1.97084*1.97
02/02/2010 01:00:00*1.97*1.97013*1.97138*1.97
02/02/2010 01:05:00*1.97013*1.97048*1.97079*1.97013
02/02/2010 01:10:00*1.97048*1.97069*1.97104*1.97013
02/02/2010 01:15:00*1.97069*1.96951*1.9709*1.96918
02/02/2010 01:20:00*1.96951*1.96854*1.96958*1.96854
02/02/2010 01:25:00*1.96854*1.96959*1.96959*1.96854
02/02/2010 01:30:00*1.96959*1.96978*1.96985*1.96888
02/02/2010 01:35:00*1.96978*1.97073*1.97073*1.96965
02/02/2010 01:40:00*1.97073*1.97088*1.97124*1.97029
02/02/2010 01:45:00*1.97088*1.97271*1.97271*1.9704
02/02/2010 01:50:00*1.97271*1.97049*1.97271*1.97049
02/02/2010 01:55:00*1.97049*1.9713*1.9713*1.97049
02/02/2010 02:00:00*1.9713*1.97085*1.9713*1.97034
02/02/2010 02:05:00*1.97085*1.97266*1.973*1.97085
02/02/2010 02:10:00*1.97266*1.97092*1.97266*1.97055
02/02/2010 02:15:00*1.97092*1.97077*1.97154*1.97049
02/02/2010 02:20:00*1.97077*1.97089*1.97188*1.97077
02/02/2010 02:25:00*1.97089*1.9712*1.97127*1.97089
02/02/2010 02:30:00*1.9712*1.97092*1.97121*1.97085
02/02/2010 02:35:00*1.97092*1.97061*1.97149*1.97058
02/02/2010 02:40:00*1.97061*1.97159*1.97159*1.97061
02/02/2010 02:45:00*1.97159*1.97049*1.97228*1.97049
02/02/2010 02:50:00*1.97049*1.97173*1.97184*1.97049
02/02/2010 02:55:00*1.97173*1.97223*1.97223*1.9717
02/02/2010 03:00:00*1.97223*1.97217*1.97292*1.97209
02/02/2010 03:05:00*1.97217*1.97358*1.97358*1.9717
02/02/2010 03:10:00*1.97358*1.97203*1.97358*1.97175
02/02/2010 03:15:00*1.97203*1.97217*1.97288*1.97177
02/02/2010 03:20:00*1.97217*1.97191*1.97269*1.97162
02/02/2010 03:25:00*1.97191*1.97179*1.9723*1.97179
02/02/2010 03:30:00*1.97179*1.97202*1.9721*1.97126
02/02/2010 03:35:00*1.97202*1.9716*1.97244*1.97142
02/02/2010 03:40:00*1.9716*1.97145*1.9716*1.97104
02/02/2010 03:45:00*1.97145*1.9723*1.9723*1.97138
02/02/2010 03:50:00*1.9723*1.96927*1.9723*1.96918
02/02/2010 03:55:00*1.96927*1.96939*1.97019*1.96899
02/02/2010 04:00:00*1.96939*1.96942*1.97104*1.96916
02/02/2010 04:05:00*1.96942*1.96969*1.97103*1.96901
02/02/2010 04:10:00*1.96969*1.96884*1.97014*1.96884
02/02/2010 04:15:00*1.96884*1.96854*1.96884*1.96848
02/02/2010 04:20:00*1.96854*1.96769*1.96877*1.96769
02/02/2010 04:25:00*1.96769*1.96759*1.96794*1.9672
02/02/2010 04:30:00*1.96759*1.96959*1.96959*1.96759
02/02/2010 04:35:00*1.96959*1.96989*1.9701*1.96955
02/02/2010 04:40:00*1.96989*1.97068*1.97068*1.96969
02/02/2010 04:45:00*1.97068*1.96961*1.97094*1.9694
02/02/2010 04:50:00*1.96961*1.97017*1.97059*1.96961
02/02/2010 04:55:00*1.97017*1.97022*1.97045*1.96967
02/02/2010 05:00:00*1.97022*1.97039*1.97106*1.97009
02/02/2010 05:05:00*1.97039*1.96969*1.97049*1.96969
02/02/2010 05:10:00*1.96969*1.97019*1.97019*1.96969
02/02/2010 05:15:00*1.97019*1.97113*1.97113*1.97019
02/02/2010 05:20:00*1.97113*1.97069*1.97113*1.97009
02/02/2010 05:25:00*1.97069*1.97172*1.97179*1.97069
02/02/2010 05:30:00*1.97172*1.97179*1.97239*1.97172
02/02/2010 05:35:00*1.97179*1.97085*1.97179*1.9706
02/02/2010 05:40:00*1.97085*1.9723*1.9725*1.97085
02/02/2010 05:45:00*1.9723*1.97225*1.97313*1.97201
02/02/2010 05:50:00*1.97225*1.97169*1.97225*1.97119
02/02/2010 05:55:00*1.97169*1.97094*1.97169*1.97094
02/02/2010 06:00:00*1.97094*1.97029*1.97094*1.97012
02/02/2010 06:05:00*1.97029*1.97017*1.97069*1.96919
02/02/2010 06:10:00*1.97017*1.96959*1.97059*1.96959
02/02/2010 06:15:00*1.96959*1.96901*1.96959*1.96894
02/02/2010 06:20:00*1.96901*1.96857*1.96901*1.96843
02/02/2010 06:25:00*1.96857*1.96778*1.96871*1.96778
02/02/2010 06:30:00*1.96778*1.96789*1.96789*1.96704
02/02/2010 06:35:00*1.96789*1.96799*1.96869*1.96789
02/02/2010 06:40:00*1.96799*1.96924*1.96924*1.96799
02/02/2010 06:45:00*1.96924*1.96985*1.96985*1.96913
02/02/2010 06:50:00*1.96985*1.9704*1.9704*1.9697
02/02/2010 06:55:00*1.9704*1.97*1.9704*1.96951
02/02/2010 07:00:00*1.97*1.96957*1.97*1.96929
02/02/2010 07:05:00*1.96957*1.96937*1.96985*1.9692
02/02/2010 07:10:00*1.96937*1.96919*1.97*1.96917
02/02/2010 07:15:00*1.96919*1.96959*1.96959*1.96874
02/02/2010 07:20:00*1.96959*1.96787*1.96959*1.96719
02/02/2010 07:25:00*1.96787*1.96828*1.96828*1.96717
02/02/2010 07:30:00*1.96828*1.96869*1.96869*1.96828
02/02/2010 07:35:00*1.96869*1.96952*1.96952*1.96869
02/02/2010 07:40:00*1.96952*1.96988*1.97022*1.96938
02/02/2010 07:45:00*1.96988*1.97041*1.9705*1.96988
02/02/2010 07:50:00*1.97041*1.97008*1.97041*1.96939
02/02/2010 07:55:00*1.97008*1.96882*1.97022*1.96882
02/02/2010 08:00:00*1.96882*1.96934*1.96951*1.96868
02/02/2010 08:05:00*1.96934*1.96964*1.9709*1.96934
02/02/2010 08:10:00*1.96964*1.97038*1.97038*1.96921
02/02/2010 08:15:00*1.97038*1.9695*1.97077*1.9695
02/02/2010 08:20:00*1.9695*1.96962*1.9702*1.9695
02/02/2010 08:25:00*1.96962*1.96867*1.9699*1.96853
02/02/2010 08:30:00*1.96867*1.96796*1.96867*1.96785
02/02/2010 08:35:00*1.96796*1.96873*1.96873*1.96772
02/02/2010 08:40:00*1.96873*1.96923*1.96923*1.96873
02/02/2010 08:45:00*1.96923*1.96816*1.96923*1.96816
02/02/2010 08:50:00*1.96816*1.968*1.96846*1.968
02/02/2010 08:55:00*1.968*1.96923*1.96923*1.968
02/02/2010 09:00:00*1.96923*1.96867*1.96923*1.96851
02/02/2010 09:05:00*1.96867*1.9677*1.96867*1.9677
02/02/2010 09:10:00*1.9677*1.96771*1.96771*1.96757
02/02/2010 09:15:00*1.96771*1.96627*1.96771*1.96623
02/02/2010 09:20:00*1.96627*1.96648*1.96667*1.96607
02/02/2010 09:25:00*1.96648*1.968*1.968*1.96648
02/02/2010 09:30:00*1.968*1.96662*1.968*1.96649
02/02/2010 09:35:00*1.96662*1.96702*1.96716*1.96635
02/02/2010 09:40:00*1.96702*1.96606*1.96716*1.96582
02/02/2010 09:45:00*1.96606*1.96787*1.96821*1.96606
02/02/2010 09:50:00*1.96787*1.96623*1.96787*1.96623
02/02/2010 09:55:00*1.96623*1.96709*1.96729*1.96623
02/02/2010 10:00:00*1.96709*1.96619*1.96709*1.96592
02/02/2010 10:05:00*1.96619*1.96729*1.96744*1.96619
02/02/2010 10:10:00*1.96729*1.96732*1.96762*1.96629
02/02/2010 10:15:00*1.96732*1.96768*1.96789*1.96732
02/02/2010 10:20:00*1.96768*1.967*1.96768*1.96649
02/02/2010 10:25:00*1.967*1.96688*1.96702*1.96651
02/02/2010 10:30:00*1.96688*1.96576*1.96688*1.96555
02/02/2010 10:35:00*1.96576*1.96665*1.9667*1.96523
02/02/2010 10:40:00*1.96665*1.96359*1.96665*1.96359
02/02/2010 10:45:00*1.96359*1.96245*1.96359*1.96207
02/02/2010 10:50:00*1.96245*1.96219*1.96302*1.96192
02/02/2010 10:55:00*1.96219*1.96169*1.96239*1.9606
02/02/2010 11:00:00*1.96169*1.96275*1.96317*1.96169
02/02/2010 11:05:00*1.96275*1.96295*1.96316*1.96233
02/02/2010 11:10:00*1.96295*1.96189*1.96295*1.96189
02/02/2010 11:15:00*1.96189*1.96249*1.96355*1.96149
02/02/2010 11:20:00*1.96249*1.96384*1.96476*1.96249
02/02/2010 11:25:00*1.96384*1.96239*1.96453*1.96239
02/02/2010 11:30:00*1.96239*1.96099*1.96239*1.96099
02/02/2010 11:35:00*1.96099*1.96129*1.96166*1.96099
02/02/2010 11:40:00*1.96129*1.96169*1.96169*1.96129
02/02/2010 11:45:00*1.96169*1.96139*1.96199*1.96042
02/02/2010 11:50:00*1.96139*1.96087*1.96169*1.96087
02/02/2010 11:55:00*1.96087*1.9606*1.96088*1.96033
02/02/2010 12:00:00*1.9606*1.96041*1.9606*1.95972
02/02/2010 12:05:00*1.96041*1.96108*1.96151*1.96041
02/02/2010 12:10:00*1.96108*1.96165*1.96248*1.96108
02/02/2010 12:15:00*1.96165*1.96176*1.96187*1.96165
02/02/2010 12:20:00*1.96176*1.96154*1.96253*1.96154
02/02/2010 12:25:00*1.96154*1.96028*1.96154*1.96014
02/02/2010 12:30:00*1.96028*1.96037*1.96037*1.95949
02/02/2010 12:35:00*1.96037*1.95917*1.96037*1.95917
02/02/2010 12:40:00*1.95917*1.96064*1.96099*1.95917
02/02/2010 12:45:00*1.96064*1.96053*1.96083*1.96049
02/02/2010 12:50:00*1.96053*1.96094*1.96126*1.96047
02/02/2010 12:55:00*1.96094*1.96109*1.96125*1.9604
02/02/2010 13:00:00*1.96109*1.96104*1.96153*1.9607
02/02/2010 13:05:00*1.96104*1.96156*1.96156*1.96056
02/02/2010 13:10:00*1.96156*1.95987*1.96156*1.95987
02/02/2010 13:15:00*1.95987*1.96108*1.9613*1.95987
02/02/2010 13:20:00*1.96108*1.96195*1.96195*1.96108
02/02/2010 13:25:00*1.96195*1.96237*1.96237*1.96099
02/02/2010 13:30:00*1.96237*1.96253*1.96281*1.96196
02/02/2010 13:35:00*1.96253*1.96115*1.96253*1.96115
02/02/2010 13:40:00*1.96115*1.96059*1.96142*1.96059
02/02/2010 13:45:00*1.96059*1.96045*1.96086*1.96045
02/02/2010 13:50:00*1.96045*1.95991*1.96045*1.95991
02/02/2010 13:55:00*1.95991*1.96018*1.96019*1.95991
02/02/2010 14:00:00*1.96018*1.96032*1.96032*1.96018
02/02/2010 14:05:00*1.96032*1.95969*1.96032*1.95913
02/02/2010 14:10:00*1.95969*1.96113*1.96113*1.95969
02/02/2010 14:15:00*1.96113*1.96072*1.96113*1.96059
02/02/2010 14:20:00*1.96072*1.96069*1.96099*1.96069
02/02/2010 14:25:00*1.96069*1.96209*1.96209*1.96069
02/02/2010 14:30:00*1.96209*1.96209*1.96209*1.96209
02/02/2010 14:35:00*1.96209*1.96209*1.96209*1.96209
02/02/2010 14:40:00*1.96209*1.96239*1.96239*1.96168
02/02/2010 14:45:00*1.96239*1.96196*1.96252*1.96183
02/02/2010 14:50:00*1.96196*1.96293*1.96293*1.96165
02/02/2010 14:55:00*1.96293*1.96253*1.96293*1.96198
02/02/2010 15:00:00*1.96253*1.96279*1.9628*1.96239
02/02/2010 15:05:00*1.96279*1.96148*1.96279*1.96112
02/02/2010 15:10:00*1.96148*1.9625*1.9625*1.9614
02/02/2010 15:15:00*1.9625*1.9621*1.96265*1.96154
02/02/2010 15:20:00*1.9621*1.96045*1.96224*1.9599
02/02/2010 15:25:00*1.96045*1.96008*1.96045*1.95913
02/02/2010 15:30:00*1.96008*1.96007*1.96008*1.96007
02/02/2010 15:35:00*1.96007*1.95993*1.96014*1.95986
02/02/2010 15:40:00*1.95993*1.95999*1.96011*1.95993
02/02/2010 15:45:00*1.95999*1.95979*1.96006*1.95979
02/02/2010 15:50:00*1.95979*1.95983*1.95983*1.95961
02/02/2010 15:55:00*1.95983*1.95988*1.96017*1.95983
02/02/2010 16:00:00*1.95988*1.95989*1.96016*1.95975
02/02/2010 16:05:00*1.95989*1.95989*1.95989*1.95989
02/02/2010 16:10:00*1.95989*1.95961*1.96043*1.95947
02/02/2010 16:15:00*1.95961*1.96002*1.96016*1.95961
02/02/2010 16:20:00*1.96002*1.96043*1.96043*1.96002
02/02/2010 16:25:00*1.96043*1.96015*1.96043*1.96015
02/02/2010 16:30:00*1.96015*1.96043*1.96043*1.96015
02/02/2010 16:35:00*1.96043*1.96056*1.96056*1.95975
02/02/2010 16:40:00*1.96056*1.96015*1.9607*1.96015
02/02/2010 16:45:00*1.96015*1.96029*1.96035*1.96015
02/02/2010 16:50:00*1.96029*1.9598*1.96029*1.95924
02/02/2010 16:55:00*1.9598*1.95988*1.95988*1.9598
02/02/2010 17:00:00*1.95988*1.95988*1.95988*1.95988
