01/31/2010 17:05:00*1.97594*1.97594*1.97594*1.97594
01/31/2010 17:10:00*1.97594*1.97594*1.97594*1.97594
01/31/2010 17:15:00*1.97594*1.97594*1.97594*1.97594
01/31/2010 17:20:00*1.97594*1.97594*1.97594*1.97594
01/31/2010 17:25:00*1.97594*1.97018*1.97594*1.96997
01/31/2010 17:30:00*1.97018*1.97018*1.97018*1.97018
01/31/2010 17:35:00*1.97018*1.97219*1.97239*1.97018
01/31/2010 17:40:00*1.97219*1.97187*1.97358*1.97187
01/31/2010 17:45:00*1.97187*1.97061*1.97187*1.97047
01/31/2010 17:50:00*1.97061*1.9695*1.97061*1.9695
01/31/2010 17:55:00*1.9695*1.96962*1.96963*1.96928
01/31/2010 18:00:00*1.96962*1.97018*1.97126*1.96962
01/31/2010 18:05:00*1.97018*1.97117*1.97117*1.97018
01/31/2010 18:10:00*1.97117*1.97341*1.97356*1.97117
01/31/2010 18:15:00*1.97341*1.97299*1.97355*1.97279
01/31/2010 18:20:00*1.97299*1.9712*1.97299*1.97019
01/31/2010 18:25:00*1.9712*1.97176*1.97218*1.97118
01/31/2010 18:30:00*1.97176*1.97123*1.97176*1.97123
01/31/2010 18:35:00*1.97123*1.97137*1.97137*1.97103
01/31/2010 18:40:00*1.97137*1.97148*1.97159*1.97137
01/31/2010 18:45:00*1.97148*1.97205*1.97261*1.97148
01/31/2010 18:50:00*1.97205*1.9719*1.97205*1.9719
01/31/2010 18:55:00*1.9719*1.97232*1.97232*1.97179
01/31/2010 19:00:00*1.97232*1.97246*1.97246*1.97048
01/31/2010 19:05:00*1.97246*1.97331*1.97331*1.97206
01/31/2010 19:10:00*1.97331*1.97362*1.97362*1.97331
01/31/2010 19:15:00*1.97362*1.97065*1.97362*1.97054
01/31/2010 19:20:00*1.97065*1.97124*1.97124*1.9703
01/31/2010 19:25:00*1.97124*1.97052*1.97124*1.97052
01/31/2010 19:30:00*1.97052*1.96979*1.97072*1.96979
01/31/2010 19:35:00*1.96979*1.97024*1.97182*1.96979
01/31/2010 19:40:00*1.97024*1.97029*1.97039*1.97024
01/31/2010 19:45:00*1.97029*1.97109*1.97109*1.97019
01/31/2010 19:50:00*1.97109*1.97229*1.97229*1.97109
01/31/2010 19:55:00*1.97229*1.96959*1.97229*1.96959
01/31/2010 20:00:00*1.96959*1.97089*1.97154*1.96929
01/31/2010 20:05:00*1.97089*1.97133*1.97159*1.97089
01/31/2010 20:10:00*1.97133*1.97073*1.97133*1.97073
01/31/2010 20:15:00*1.97073*1.97301*1.97307*1.97073
01/31/2010 20:20:00*1.97301*1.97319*1.97343*1.97301
01/31/2010 20:25:00*1.97343*1.97239*1.97343*1.97185
01/31/2010 20:30:00*1.97239*1.97352*1.97352*1.97239
01/31/2010 20:35:00*1.97352*1.9746*1.97483*1.97325
01/31/2010 20:40:00*1.9746*1.97434*1.97468*1.97368
01/31/2010 20:45:00*1.97434*1.97401*1.97479*1.97378
01/31/2010 20:50:00*1.97401*1.97429*1.97473*1.97336
01/31/2010 20:55:00*1.97429*1.97485*1.9753*1.97414
01/31/2010 21:00:00*1.97485*1.97454*1.97538*1.97454
01/31/2010 21:05:00*1.97454*1.9734*1.97482*1.9734
01/31/2010 21:10:00*1.9734*1.97334*1.97383*1.97334
01/31/2010 21:15:00*1.97334*1.97463*1.97491*1.97306
01/31/2010 21:20:00*1.97463*1.97522*1.97526*1.97463
01/31/2010 21:25:00*1.97522*1.97543*1.9764*1.97522
01/31/2010 21:30:00*1.97543*1.97481*1.97543*1.97481
01/31/2010 21:35:00*1.97481*1.9741*1.97481*1.9741
01/31/2010 21:40:00*1.9741*1.97529*1.97531*1.9741
01/31/2010 21:45:00*1.97529*1.97539*1.97542*1.9751
01/31/2010 21:50:00*1.97539*1.97368*1.97539*1.97368
01/31/2010 21:55:00*1.97368*1.97489*1.97489*1.97359
01/31/2010 22:00:00*1.97489*1.97484*1.97496*1.97469
01/31/2010 22:05:00*1.97484*1.97509*1.97537*1.97484
01/31/2010 22:10:00*1.97509*1.97661*1.97661*1.97509
01/31/2010 22:15:00*1.97661*1.9774*1.9774*1.97661
01/31/2010 22:20:00*1.9774*1.9774*1.9774*1.9774
01/31/2010 22:25:00*1.9774*1.97675*1.9774*1.97675
01/31/2010 22:30:00*1.97675*1.97664*1.97692*1.97657
01/31/2010 22:35:00*1.97664*1.97671*1.97671*1.97664
01/31/2010 22:40:00*1.97671*1.97743*1.97743*1.97669
01/31/2010 22:45:00*1.97743*1.97694*1.97778*1.97694
01/31/2010 22:50:00*1.97694*1.97685*1.97694*1.97669
01/31/2010 22:55:00*1.97685*1.97713*1.97715*1.97642
01/31/2010 23:00:00*1.97713*1.97671*1.97713*1.97642
01/31/2010 23:05:00*1.97671*1.97671*1.97671*1.97671
01/31/2010 23:10:00*1.97671*1.97615*1.97845*1.97594
01/31/2010 23:15:00*1.97615*1.97586*1.97615*1.97586
01/31/2010 23:20:00*1.97586*1.97676*1.97686*1.97586
01/31/2010 23:25:00*1.97676*1.97626*1.97676*1.97626
01/31/2010 23:30:00*1.97626*1.97649*1.97685*1.97626
01/31/2010 23:35:00*1.97649*1.97728*1.97732*1.97649
01/31/2010 23:40:00*1.97728*1.97722*1.97728*1.97681
01/31/2010 23:45:00*1.97722*1.97969*1.97969*1.97722
01/31/2010 23:50:00*1.97969*1.9794*1.97969*1.97841
01/31/2010 23:55:00*1.9794*1.9794*1.97983*1.97926
02/01/2010 00:00:00*1.9794*1.97912*1.9794*1.97884
02/01/2010 00:05:00*1.97912*1.97808*1.97912*1.97808
02/01/2010 00:10:00*1.97808*1.97928*1.97928*1.97778
02/01/2010 00:15:00*1.97928*1.97952*1.97952*1.97928
02/01/2010 00:20:00*1.97952*1.98023*1.98063*1.97952
02/01/2010 00:25:00*1.98023*1.98111*1.98125*1.98003
02/01/2010 00:30:00*1.98111*1.98045*1.98111*1.98045
02/01/2010 00:35:00*1.98045*1.97954*1.9811*1.97954
02/01/2010 00:40:00*1.97954*1.97863*1.97999*1.97863
02/01/2010 00:45:00*1.97863*1.98053*1.98053*1.97852
02/01/2010 00:50:00*1.98053*1.97971*1.98054*1.97971
02/01/2010 00:55:00*1.97971*1.98026*1.98026*1.97969
02/01/2010 01:00:00*1.98026*1.97827*1.98054*1.97827
02/01/2010 01:05:00*1.97827*1.97891*1.97891*1.97816
02/01/2010 01:10:00*1.97891*1.97714*1.97924*1.97711
02/01/2010 01:15:00*1.97714*1.97649*1.97723*1.97609
02/01/2010 01:20:00*1.97649*1.97569*1.97677*1.97546
02/01/2010 01:25:00*1.97569*1.97557*1.97569*1.97536
02/01/2010 01:30:00*1.97557*1.97639*1.97647*1.97557
02/01/2010 01:35:00*1.97639*1.97744*1.97744*1.97566
02/01/2010 01:40:00*1.97744*1.97806*1.97812*1.97744
02/01/2010 01:45:00*1.97806*1.97853*1.9788*1.97792
02/01/2010 01:50:00*1.97853*1.97834*1.97912*1.97834
02/01/2010 01:55:00*1.97834*1.97798*1.97933*1.97792
02/01/2010 02:00:00*1.97798*1.97875*1.97875*1.97791
02/01/2010 02:05:00*1.97875*1.97784*1.97875*1.97748
02/01/2010 02:10:00*1.97784*1.97657*1.97791*1.97657
02/01/2010 02:15:00*1.97657*1.97658*1.97658*1.97644
02/01/2010 02:20:00*1.97658*1.97765*1.97765*1.97658
02/01/2010 02:25:00*1.97765*1.97698*1.97765*1.9763
02/01/2010 02:30:00*1.97698*1.97762*1.97835*1.97697
02/01/2010 02:35:00*1.97762*1.97773*1.97804*1.97726
02/01/2010 02:40:00*1.97773*1.97828*1.97866*1.97731
02/01/2010 02:45:00*1.97828*1.97902*1.97916*1.97801
02/01/2010 02:50:00*1.97902*1.97789*1.97916*1.97746
02/01/2010 02:55:00*1.97789*1.97842*1.97844*1.97738
02/01/2010 03:00:00*1.97842*1.97992*1.97992*1.97842
02/01/2010 03:05:00*1.97992*1.9792*1.98009*1.97892
02/01/2010 03:10:00*1.9792*1.98048*1.98067*1.9792
02/01/2010 03:15:00*1.98048*1.97818*1.98048*1.97818
02/01/2010 03:20:00*1.97818*1.9799*1.98019*1.97818
02/01/2010 03:25:00*1.9799*1.97942*1.9799*1.9789
02/01/2010 03:30:00*1.97942*1.97876*1.97942*1.97868
02/01/2010 03:35:00*1.97876*1.97881*1.97916*1.97821
02/01/2010 03:40:00*1.97881*1.98007*1.98085*1.97826
02/01/2010 03:45:00*1.98007*1.97943*1.98021*1.97908
02/01/2010 03:50:00*1.97943*1.98021*1.98035*1.97939
02/01/2010 03:55:00*1.98021*1.9793*1.98021*1.97867
02/01/2010 04:00:00*1.9793*1.97967*1.97967*1.97875
02/01/2010 04:05:00*1.97967*1.98073*1.98073*1.97967
02/01/2010 04:10:00*1.98073*1.98016*1.98149*1.98016
02/01/2010 04:15:00*1.98016*1.97921*1.98051*1.97907
02/01/2010 04:20:00*1.97921*1.97975*1.97975*1.97892
02/01/2010 04:25:00*1.97975*1.98047*1.98089*1.97975
02/01/2010 04:30:00*1.98047*1.97939*1.98067*1.97925
02/01/2010 04:35:00*1.97939*1.9801*1.98054*1.97939
02/01/2010 04:40:00*1.9801*1.98094*1.98104*1.9801
02/01/2010 04:45:00*1.98094*1.98116*1.9815*1.98094
02/01/2010 04:50:00*1.98116*1.98267*1.98267*1.98081
02/01/2010 04:55:00*1.98267*1.98258*1.98267*1.98192
02/01/2010 05:00:00*1.98258*1.98048*1.98263*1.98048
02/01/2010 05:05:00*1.98048*1.98103*1.98103*1.97962
02/01/2010 05:10:00*1.98103*1.9817*1.98269*1.98039
02/01/2010 05:15:00*1.9817*1.98193*1.98223*1.9812
02/01/2010 05:20:00*1.98193*1.98224*1.98285*1.98165
02/01/2010 05:25:00*1.98224*1.98305*1.98305*1.98179
02/01/2010 05:30:00*1.98305*1.98298*1.98348*1.98284
02/01/2010 05:35:00*1.98298*1.98336*1.98365*1.98235
02/01/2010 05:40:00*1.98336*1.98435*1.98435*1.9826
02/01/2010 05:45:00*1.98435*1.98445*1.98572*1.98323
02/01/2010 05:50:00*1.98445*1.98513*1.98513*1.98428
02/01/2010 05:55:00*1.98513*1.98574*1.98574*1.98485
02/01/2010 06:00:00*1.98574*1.98599*1.9861*1.98517
02/01/2010 06:05:00*1.98599*1.98266*1.98599*1.98266
02/01/2010 06:10:00*1.98266*1.98407*1.98433*1.98266
02/01/2010 06:15:00*1.98407*1.98455*1.98503*1.98407
02/01/2010 06:20:00*1.98455*1.98477*1.98477*1.98442
02/01/2010 06:25:00*1.98477*1.98369*1.98477*1.98263
02/01/2010 06:30:00*1.98369*1.9839*1.98406*1.9835
02/01/2010 06:35:00*1.9839*1.98349*1.9839*1.9832
02/01/2010 06:40:00*1.98349*1.98249*1.98362*1.98249
02/01/2010 06:45:00*1.98249*1.98306*1.98307*1.98215
02/01/2010 06:50:00*1.98306*1.982*1.98306*1.98161
02/01/2010 06:55:00*1.982*1.98271*1.98278*1.98132
02/01/2010 07:00:00*1.98271*1.98306*1.98319*1.98271
02/01/2010 07:05:00*1.98306*1.98324*1.98333*1.98306
02/01/2010 07:10:00*1.98324*1.98144*1.98383*1.98129
02/01/2010 07:15:00*1.98144*1.98109*1.98158*1.98109
02/01/2010 07:20:00*1.98109*1.98165*1.98165*1.98109
02/01/2010 07:25:00*1.98165*1.98108*1.98165*1.98094
02/01/2010 07:30:00*1.98108*1.98141*1.982*1.98108
02/01/2010 07:35:00*1.98141*1.97954*1.98141*1.97912
02/01/2010 07:40:00*1.97954*1.9788*1.98039*1.97831
02/01/2010 07:45:00*1.9788*1.97832*1.97923*1.97832
02/01/2010 07:50:00*1.97832*1.97772*1.97832*1.97712
02/01/2010 07:55:00*1.97772*1.978*1.97829*1.97759
02/01/2010 08:00:00*1.978*1.97775*1.97813*1.97744
02/01/2010 08:05:00*1.97775*1.97728*1.97779*1.97694
02/01/2010 08:10:00*1.97728*1.97695*1.97769*1.97632
02/01/2010 08:15:00*1.97695*1.97758*1.97769*1.97664
02/01/2010 08:20:00*1.97758*1.978*1.978*1.97728
02/01/2010 08:25:00*1.978*1.97807*1.97846*1.97769
02/01/2010 08:30:00*1.97807*1.97899*1.97958*1.97768
02/01/2010 08:35:00*1.97899*1.97917*1.97993*1.97821
02/01/2010 08:40:00*1.97917*1.97938*1.97966*1.97758
02/01/2010 08:45:00*1.97938*1.97892*1.9799*1.97892
02/01/2010 08:50:00*1.97892*1.97857*1.97947*1.97818
02/01/2010 08:55:00*1.97857*1.97879*1.9796*1.9784
02/01/2010 09:00:00*1.97879*1.97808*1.97897*1.97772
02/01/2010 09:05:00*1.97808*1.97772*1.97891*1.97772
02/01/2010 09:10:00*1.97772*1.97737*1.97772*1.97648
02/01/2010 09:15:00*1.97737*1.97892*1.97942*1.97737
02/01/2010 09:20:00*1.97892*1.97927*1.97942*1.97823
02/01/2010 09:25:00*1.97927*1.97919*1.97971*1.9788
02/01/2010 09:30:00*1.97919*1.97899*1.97921*1.97866
02/01/2010 09:35:00*1.97899*1.97901*1.97936*1.97833
02/01/2010 09:40:00*1.97901*1.98018*1.98067*1.97886
02/01/2010 09:45:00*1.98018*1.97913*1.98032*1.97913
02/01/2010 09:50:00*1.97913*1.97686*1.97913*1.97686
02/01/2010 09:55:00*1.97686*1.97781*1.97788*1.97686
02/01/2010 10:00:00*1.97781*1.97738*1.97867*1.97738
02/01/2010 10:05:00*1.97738*1.97798*1.97838*1.97678
02/01/2010 10:10:00*1.97798*1.97531*1.97805*1.97531
02/01/2010 10:15:00*1.97531*1.97293*1.97588*1.97293
02/01/2010 10:20:00*1.97293*1.97187*1.97335*1.9717
02/01/2010 10:25:00*1.97187*1.96863*1.97225*1.96863
02/01/2010 10:30:00*1.96863*1.96889*1.96906*1.96789
02/01/2010 10:35:00*1.96889*1.96928*1.96937*1.96774
02/01/2010 10:40:00*1.96928*1.9686*1.96928*1.96784
02/01/2010 10:45:00*1.9686*1.96931*1.97001*1.9686
02/01/2010 10:50:00*1.96931*1.97027*1.97027*1.96916
02/01/2010 10:55:00*1.97027*1.97027*1.9711*1.97027
02/01/2010 11:00:00*1.97027*1.97054*1.97125*1.97027
02/01/2010 11:05:00*1.97054*1.97085*1.97095*1.97054
02/01/2010 11:10:00*1.97085*1.97006*1.97097*1.96999
02/01/2010 11:15:00*1.97006*1.96903*1.97049*1.96903
02/01/2010 11:20:00*1.96903*1.96861*1.96903*1.96851
02/01/2010 11:25:00*1.96861*1.96792*1.96861*1.96792
02/01/2010 11:30:00*1.96792*1.96528*1.96792*1.96528
02/01/2010 11:35:00*1.96528*1.96556*1.96612*1.96507
02/01/2010 11:40:00*1.96556*1.96569*1.96597*1.96547
02/01/2010 11:45:00*1.96569*1.96575*1.96665*1.96569
02/01/2010 11:50:00*1.96575*1.96722*1.96722*1.96575
02/01/2010 11:55:00*1.96722*1.96749*1.96762*1.96651
02/01/2010 12:00:00*1.96749*1.96783*1.96797*1.96708
02/01/2010 12:05:00*1.96783*1.96599*1.968*1.9654
02/01/2010 12:10:00*1.96599*1.96656*1.96656*1.96544
02/01/2010 12:15:00*1.96656*1.9663*1.96756*1.9663
02/01/2010 12:20:00*1.9663*1.96638*1.96666*1.96623
02/01/2010 12:25:00*1.96638*1.96687*1.96687*1.96624
02/01/2010 12:30:00*1.96687*1.96687*1.96693*1.96679
02/01/2010 12:35:00*1.96687*1.96609*1.96687*1.96596
02/01/2010 12:40:00*1.96609*1.96609*1.96656*1.96581
02/01/2010 12:45:00*1.96609*1.96496*1.96622*1.96496
02/01/2010 12:50:00*1.96496*1.96575*1.96595*1.96496
02/01/2010 12:55:00*1.96575*1.96368*1.96575*1.96368
02/01/2010 13:00:00*1.96368*1.96416*1.96436*1.96368
02/01/2010 13:05:00*1.96416*1.96489*1.96489*1.96395
02/01/2010 13:10:00*1.96489*1.96449*1.96502*1.96449
02/01/2010 13:15:00*1.96449*1.96459*1.96469*1.96419
02/01/2010 13:20:00*1.96459*1.96544*1.96544*1.96459
02/01/2010 13:25:00*1.96544*1.96566*1.96566*1.96449
02/01/2010 13:30:00*1.96566*1.96569*1.96569*1.96556
02/01/2010 13:35:00*1.96569*1.96439*1.96579*1.96439
02/01/2010 13:40:00*1.96439*1.96516*1.96516*1.96309
02/01/2010 13:45:00*1.96516*1.96474*1.96516*1.96474
02/01/2010 13:50:00*1.96474*1.9652*1.96537*1.96474
02/01/2010 13:55:00*1.9652*1.96478*1.9652*1.96477
02/01/2010 14:00:00*1.96478*1.96462*1.96511*1.96438
02/01/2010 14:05:00*1.96462*1.96432*1.96462*1.96414
02/01/2010 14:10:00*1.96432*1.96459*1.96459*1.96406
02/01/2010 14:15:00*1.96459*1.96486*1.96486*1.96395
02/01/2010 14:20:00*1.96486*1.96446*1.96515*1.96446
02/01/2010 14:25:00*1.96446*1.96476*1.96476*1.96446
02/01/2010 14:30:00*1.96476*1.96516*1.96516*1.96474
02/01/2010 14:35:00*1.96516*1.96419*1.96516*1.96419
02/01/2010 14:40:00*1.96419*1.96364*1.96419*1.96364
02/01/2010 14:45:00*1.96364*1.96268*1.96364*1.96268
02/01/2010 14:50:00*1.96268*1.96256*1.96268*1.96254
02/01/2010 14:55:00*1.96256*1.96297*1.96337*1.96256
02/01/2010 15:00:00*1.96297*1.96295*1.96322*1.96281
02/01/2010 15:05:00*1.96295*1.96299*1.9635*1.96294
02/01/2010 15:10:00*1.96299*1.9635*1.9635*1.96296
02/01/2010 15:15:00*1.9635*1.96433*1.96433*1.96295
02/01/2010 15:20:00*1.96433*1.96433*1.96433*1.96433
02/01/2010 15:25:00*1.96433*1.96421*1.96433*1.96359
02/01/2010 15:30:00*1.96421*1.96392*1.96435*1.96392
02/01/2010 15:35:00*1.96392*1.96392*1.96448*1.96392
02/01/2010 15:40:00*1.96392*1.9642*1.96434*1.96351
02/01/2010 15:45:00*1.9642*1.96434*1.96448*1.9642
02/01/2010 15:50:00*1.96434*1.96388*1.96462*1.96388
02/01/2010 15:55:00*1.96388*1.96389*1.96394*1.96374
02/01/2010 16:00:00*1.96389*1.9638*1.96408*1.96369
02/01/2010 16:05:00*1.9638*1.96478*1.96492*1.9638
02/01/2010 16:10:00*1.96478*1.96379*1.96478*1.96379
02/01/2010 16:15:00*1.96379*1.96339*1.9638*1.96339
02/01/2010 16:20:00*1.96339*1.96339*1.9638*1.96319
02/01/2010 16:25:00*1.96339*1.96289*1.96349*1.96279
02/01/2010 16:30:00*1.96289*1.96379*1.96399*1.96269
02/01/2010 16:35:00*1.96379*1.96477*1.96477*1.96379
02/01/2010 16:40:00*1.96477*1.96489*1.96489*1.96439
02/01/2010 16:45:00*1.96489*1.96458*1.96489*1.96458
02/01/2010 16:50:00*1.96458*1.96449*1.96497*1.96421
02/01/2010 16:55:00*1.96449*1.96495*1.96519*1.96412
02/01/2010 17:00:00*1.96495*1.96561*1.96574*1.9649
