01/28/2010 17:05:00*1.98041*1.98021*1.98041*1.98007
01/28/2010 17:10:00*1.98021*1.98081*1.98091*1.98011
01/28/2010 17:15:00*1.98081*1.98105*1.98108*1.98059
01/28/2010 17:20:00*1.98105*1.98152*1.98157*1.98105
01/28/2010 17:25:00*1.98152*1.98021*1.98219*1.98021
01/28/2010 17:30:00*1.98021*1.98126*1.98133*1.98021
01/28/2010 17:35:00*1.98126*1.98019*1.98126*1.97974
01/28/2010 17:40:00*1.98019*1.98089*1.98099*1.98013
01/28/2010 17:45:00*1.98089*1.98102*1.9813*1.98079
01/28/2010 17:50:00*1.98102*1.98109*1.98109*1.98102
01/28/2010 17:55:00*1.98109*1.98103*1.98109*1.9808
01/28/2010 18:00:00*1.98103*1.98183*1.98219*1.98103
01/28/2010 18:05:00*1.98183*1.9838*1.9838*1.98149
01/28/2010 18:10:00*1.9838*1.98425*1.98447*1.9838
01/28/2010 18:15:00*1.98425*1.98373*1.98425*1.98373
01/28/2010 18:20:00*1.98373*1.98369*1.98377*1.98257
01/28/2010 18:25:00*1.98369*1.98496*1.98505*1.983
01/28/2010 18:30:00*1.98496*1.98277*1.98496*1.98277
01/28/2010 18:35:00*1.98277*1.9812*1.98277*1.9812
01/28/2010 18:40:00*1.9812*1.9818*1.98193*1.98073
01/28/2010 18:45:00*1.9818*1.98143*1.9818*1.98119
01/28/2010 18:50:00*1.98143*1.98178*1.98178*1.98126
01/28/2010 18:55:00*1.98178*1.98092*1.98178*1.98092
01/28/2010 19:00:00*1.98092*1.98013*1.98129*1.98006
01/28/2010 19:05:00*1.98013*1.98147*1.98185*1.98013
01/28/2010 19:10:00*1.98147*1.98125*1.98147*1.9811
01/28/2010 19:15:00*1.98125*1.98177*1.98177*1.98064
01/28/2010 19:20:00*1.98177*1.98249*1.98263*1.98124
01/28/2010 19:25:00*1.98249*1.9823*1.98297*1.98218
01/28/2010 19:30:00*1.9823*1.98193*1.98232*1.98193
01/28/2010 19:35:00*1.98193*1.98271*1.98286*1.98063
01/28/2010 19:40:00*1.98271*1.98271*1.98271*1.98256
01/28/2010 19:45:00*1.98271*1.9829*1.98361*1.98271
01/28/2010 19:50:00*1.9829*1.98327*1.98327*1.9829
01/28/2010 19:55:00*1.98327*1.98236*1.98327*1.98236
01/28/2010 20:00:00*1.98236*1.98161*1.98243*1.98161
01/28/2010 20:05:00*1.98161*1.98002*1.98161*1.97991
01/28/2010 20:10:00*1.98002*1.98037*1.98037*1.97984
01/28/2010 20:15:00*1.98037*1.97918*1.98037*1.97869
01/28/2010 20:20:00*1.97918*1.97911*1.97918*1.97899
01/28/2010 20:25:00*1.97911*1.97994*1.97994*1.97911
01/28/2010 20:30:00*1.97994*1.97936*1.98009*1.97936
01/28/2010 20:35:00*1.97936*1.97993*1.98005*1.97936
01/28/2010 20:40:00*1.97993*1.98018*1.98019*1.97948
01/28/2010 20:45:00*1.98018*1.97947*1.98076*1.97947
01/28/2010 20:50:00*1.97947*1.97849*1.97955*1.97849
01/28/2010 20:55:00*1.97849*1.97892*1.97892*1.97745
01/28/2010 21:00:00*1.97892*1.97738*1.97892*1.97738
01/28/2010 21:05:00*1.97738*1.9778*1.9778*1.97697
01/28/2010 21:10:00*1.9778*1.97911*1.97963*1.97711
01/28/2010 21:15:00*1.97911*1.97884*1.97919*1.97869
01/28/2010 21:20:00*1.97884*1.97847*1.97884*1.97828
01/28/2010 21:25:00*1.97847*1.97845*1.97847*1.97783
01/28/2010 21:30:00*1.97845*1.97727*1.97845*1.97727
01/28/2010 21:35:00*1.97727*1.97888*1.97901*1.97727
01/28/2010 21:40:00*1.97888*1.97921*1.97928*1.97826
01/28/2010 21:45:00*1.97921*1.97921*1.97942*1.9792
01/28/2010 21:50:00*1.97921*1.97781*1.97921*1.97781
01/28/2010 21:55:00*1.97781*1.9769*1.97781*1.9769
01/28/2010 22:00:00*1.9769*1.97697*1.97767*1.9769
01/28/2010 22:05:00*1.97697*1.97724*1.97742*1.97697
01/28/2010 22:10:00*1.97724*1.9776*1.97802*1.97724
01/28/2010 22:15:00*1.9776*1.97803*1.97803*1.9776
01/28/2010 22:20:00*1.97803*1.97798*1.97831*1.97741
01/28/2010 22:25:00*1.97798*1.97775*1.97798*1.97691
01/28/2010 22:30:00*1.97775*1.97777*1.97792*1.97701
01/28/2010 22:35:00*1.97777*1.97777*1.97777*1.97721
01/28/2010 22:40:00*1.97777*1.97756*1.97806*1.97756
01/28/2010 22:45:00*1.97756*1.97763*1.97763*1.97756
01/28/2010 22:50:00*1.97763*1.97889*1.97889*1.97763
01/28/2010 22:55:00*1.97889*1.97945*1.97952*1.97882
01/28/2010 23:00:00*1.97945*1.97896*1.97945*1.97868
01/28/2010 23:05:00*1.97896*1.97853*1.97896*1.97853
01/28/2010 23:10:00*1.97853*1.97909*1.97909*1.97853
01/28/2010 23:15:00*1.97909*1.97748*1.97909*1.97748
01/28/2010 23:20:00*1.97748*1.9804*1.9804*1.97748
01/28/2010 23:25:00*1.9804*1.98013*1.98091*1.97999
01/28/2010 23:30:00*1.98013*1.97887*1.98013*1.97754
01/28/2010 23:35:00*1.97887*1.97901*1.97958*1.97887
01/28/2010 23:40:00*1.97901*1.97978*1.97978*1.97901
01/28/2010 23:45:00*1.97978*1.98003*1.98003*1.97971
01/28/2010 23:50:00*1.98003*1.97936*1.98003*1.97936
01/28/2010 23:55:00*1.97936*1.979*1.97936*1.979
01/29/2010 00:00:00*1.979*1.97915*1.97915*1.979
01/29/2010 00:05:00*1.97915*1.97963*1.97963*1.97915
01/29/2010 00:10:00*1.97963*1.98014*1.98086*1.97963
01/29/2010 00:15:00*1.98014*1.97987*1.98028*1.97987
01/29/2010 00:20:00*1.97987*1.97987*1.98051*1.97987
01/29/2010 00:25:00*1.97987*1.97987*1.97987*1.97987
01/29/2010 00:30:00*1.97987*1.97944*1.97987*1.9786
01/29/2010 00:35:00*1.97944*1.98015*1.98015*1.97909
01/29/2010 00:40:00*1.98015*1.98086*1.98086*1.98015
01/29/2010 00:45:00*1.98086*1.98054*1.98086*1.98002
01/29/2010 00:50:00*1.98054*1.98023*1.98054*1.98023
01/29/2010 00:55:00*1.98023*1.98009*1.9803*1.98002
01/29/2010 01:00:00*1.98009*1.98009*1.98009*1.98009
01/29/2010 01:05:00*1.98009*1.98024*1.98061*1.97974
01/29/2010 01:10:00*1.98024*1.97876*1.98024*1.97876
01/29/2010 01:15:00*1.97876*1.97954*1.97969*1.97742
01/29/2010 01:20:00*1.97954*1.97969*1.97969*1.97941
01/29/2010 01:25:00*1.97969*1.98032*1.98032*1.97969
01/29/2010 01:30:00*1.98032*1.97914*1.98032*1.97888
01/29/2010 01:35:00*1.97914*1.98038*1.98038*1.97914
01/29/2010 01:40:00*1.98038*1.97932*1.98038*1.97932
01/29/2010 01:45:00*1.97932*1.97933*1.9794*1.97898
01/29/2010 01:50:00*1.97933*1.97828*1.97933*1.97821
01/29/2010 01:55:00*1.97828*1.97793*1.97828*1.97765
01/29/2010 02:00:00*1.97793*1.97872*1.97884*1.97793
01/29/2010 02:05:00*1.97872*1.9792*1.97937*1.97872
01/29/2010 02:10:00*1.9792*1.98005*1.98005*1.9792
01/29/2010 02:15:00*1.98005*1.97955*1.98033*1.97913
01/29/2010 02:20:00*1.97955*1.97955*1.97955*1.97955
01/29/2010 02:25:00*1.97955*1.97965*1.97965*1.97936
01/29/2010 02:30:00*1.97965*1.97835*1.97979*1.97835
01/29/2010 02:35:00*1.97835*1.97984*1.98049*1.97835
01/29/2010 02:40:00*1.97984*1.97926*1.97999*1.97926
01/29/2010 02:45:00*1.97926*1.97928*1.97969*1.97918
01/29/2010 02:50:00*1.97928*1.97924*1.97931*1.97924
01/29/2010 02:55:00*1.97924*1.97773*1.97924*1.97773
01/29/2010 03:00:00*1.97773*1.97806*1.97806*1.97773
01/29/2010 03:05:00*1.97806*1.97756*1.97922*1.97756
01/29/2010 03:10:00*1.97756*1.97735*1.97843*1.97735
01/29/2010 03:15:00*1.97735*1.97795*1.97835*1.97735
01/29/2010 03:20:00*1.97795*1.9771*1.97837*1.9771
01/29/2010 03:25:00*1.9771*1.97571*1.9771*1.97571
01/29/2010 03:30:00*1.97571*1.97337*1.97571*1.97337
01/29/2010 03:35:00*1.97337*1.97359*1.97385*1.97332
01/29/2010 03:40:00*1.97359*1.97347*1.97375*1.97347
01/29/2010 03:45:00*1.97347*1.97353*1.97353*1.97318
01/29/2010 03:50:00*1.97353*1.97382*1.97382*1.97296
01/29/2010 03:55:00*1.97382*1.97346*1.97382*1.97289
01/29/2010 04:00:00*1.97346*1.97215*1.97346*1.97215
01/29/2010 04:05:00*1.97215*1.97243*1.97243*1.97167
01/29/2010 04:10:00*1.97243*1.97285*1.97299*1.97243
01/29/2010 04:15:00*1.97285*1.97238*1.97421*1.97238
01/29/2010 04:20:00*1.97238*1.97274*1.97349*1.97238
01/29/2010 04:25:00*1.97274*1.97474*1.97501*1.97274
01/29/2010 04:30:00*1.97474*1.97543*1.97543*1.97429
01/29/2010 04:35:00*1.97543*1.97529*1.97543*1.97489
01/29/2010 04:40:00*1.97529*1.97546*1.97604*1.97529
01/29/2010 04:45:00*1.97546*1.97485*1.97546*1.97472
01/29/2010 04:50:00*1.97485*1.97626*1.97626*1.97485
01/29/2010 04:55:00*1.97626*1.97678*1.97678*1.97626
01/29/2010 05:00:00*1.97678*1.97621*1.97678*1.97615
01/29/2010 05:05:00*1.97621*1.97611*1.97677*1.97611
01/29/2010 05:10:00*1.97611*1.97598*1.9764*1.97583
01/29/2010 05:15:00*1.97598*1.97668*1.97681*1.97582
01/29/2010 05:20:00*1.97668*1.97633*1.97702*1.97633
01/29/2010 05:25:00*1.97633*1.97689*1.97705*1.97624
01/29/2010 05:30:00*1.97689*1.97699*1.97778*1.97689
01/29/2010 05:35:00*1.97699*1.97694*1.97701*1.97628
01/29/2010 05:40:00*1.97694*1.9767*1.97694*1.97632
01/29/2010 05:45:00*1.9767*1.97631*1.9767*1.97549
01/29/2010 05:50:00*1.97631*1.97701*1.97743*1.97631
01/29/2010 05:55:00*1.97701*1.97636*1.97701*1.9762
01/29/2010 06:00:00*1.97636*1.97544*1.97691*1.97544
01/29/2010 06:05:00*1.97544*1.97574*1.97574*1.9753
01/29/2010 06:10:00*1.97574*1.97607*1.97679*1.97574
01/29/2010 06:15:00*1.97607*1.97483*1.97607*1.97483
01/29/2010 06:20:00*1.97483*1.97414*1.97593*1.97373
01/29/2010 06:25:00*1.97414*1.97414*1.97414*1.97351
01/29/2010 06:30:00*1.97414*1.97318*1.97458*1.97304
01/29/2010 06:35:00*1.97318*1.97222*1.97332*1.97222
01/29/2010 06:40:00*1.97222*1.97241*1.9727*1.97222
01/29/2010 06:45:00*1.97241*1.97362*1.97368*1.97241
01/29/2010 06:50:00*1.97362*1.97278*1.97362*1.97278
01/29/2010 06:55:00*1.97278*1.97372*1.97378*1.97278
01/29/2010 07:00:00*1.97372*1.97319*1.97372*1.97306
01/29/2010 07:05:00*1.97319*1.97471*1.97471*1.97319
01/29/2010 07:10:00*1.97471*1.97471*1.97471*1.9743
01/29/2010 07:15:00*1.97471*1.97259*1.97471*1.97257
01/29/2010 07:20:00*1.97259*1.97238*1.97259*1.97205
01/29/2010 07:25:00*1.97238*1.97444*1.97444*1.97184
01/29/2010 07:30:00*1.97444*1.97511*1.9754*1.97444
01/29/2010 07:35:00*1.97511*1.97623*1.97623*1.97485
01/29/2010 07:40:00*1.97623*1.97555*1.97623*1.97544
01/29/2010 07:45:00*1.97555*1.9761*1.9761*1.97555
01/29/2010 07:50:00*1.9761*1.97561*1.97624*1.97561
01/29/2010 07:55:00*1.97561*1.97392*1.97561*1.97368
01/29/2010 08:00:00*1.97392*1.97505*1.97505*1.97381
01/29/2010 08:05:00*1.97505*1.97394*1.97533*1.97303
01/29/2010 08:10:00*1.97394*1.97307*1.97394*1.97307
01/29/2010 08:15:00*1.97307*1.97589*1.97589*1.97307
01/29/2010 08:20:00*1.97589*1.97443*1.97643*1.97415
01/29/2010 08:25:00*1.97443*1.97582*1.97582*1.97443
01/29/2010 08:30:00*1.97582*1.97517*1.97751*1.97517
01/29/2010 08:35:00*1.97517*1.97279*1.97517*1.97234
01/29/2010 08:40:00*1.97279*1.97083*1.97279*1.97083
01/29/2010 08:45:00*1.97083*1.97009*1.97083*1.97009
01/29/2010 08:50:00*1.97009*1.97119*1.97119*1.97009
01/29/2010 08:55:00*1.97119*1.97306*1.97306*1.97119
01/29/2010 09:00:00*1.97306*1.97494*1.97494*1.97306
01/29/2010 09:05:00*1.97494*1.97462*1.97521*1.97419
01/29/2010 09:10:00*1.97462*1.97473*1.97593*1.97462
01/29/2010 09:15:00*1.97473*1.9752*1.97536*1.97473
01/29/2010 09:20:00*1.9752*1.97536*1.97648*1.9752
01/29/2010 09:25:00*1.97536*1.97577*1.97611*1.97536
01/29/2010 09:30:00*1.97577*1.97511*1.97577*1.97509
01/29/2010 09:35:00*1.97511*1.9758*1.9758*1.97506
01/29/2010 09:40:00*1.9758*1.97548*1.97657*1.97541
01/29/2010 09:45:00*1.97548*1.97276*1.97563*1.97276
01/29/2010 09:50:00*1.97276*1.97222*1.97276*1.97172
01/29/2010 09:55:00*1.97222*1.97245*1.97304*1.97185
01/29/2010 10:00:00*1.97245*1.97466*1.97466*1.97245
01/29/2010 10:05:00*1.97466*1.97546*1.97582*1.97466
01/29/2010 10:10:00*1.97546*1.9757*1.97577*1.97546
01/29/2010 10:15:00*1.9757*1.97487*1.97581*1.97487
01/29/2010 10:20:00*1.97487*1.97448*1.97489*1.97448
01/29/2010 10:25:00*1.97448*1.97491*1.97595*1.97448
01/29/2010 10:30:00*1.97491*1.97179*1.97491*1.97179
01/29/2010 10:35:00*1.97179*1.97065*1.97179*1.97017
01/29/2010 10:40:00*1.97065*1.97108*1.97108*1.97031
01/29/2010 10:45:00*1.97108*1.97102*1.97108*1.97006
01/29/2010 10:50:00*1.97102*1.97149*1.97181*1.97102
01/29/2010 10:55:00*1.97149*1.97168*1.97168*1.97034
01/29/2010 11:00:00*1.97168*1.97168*1.97189*1.97131
01/29/2010 11:05:00*1.97168*1.97171*1.97208*1.97168
01/29/2010 11:10:00*1.97171*1.97155*1.97189*1.97155
01/29/2010 11:15:00*1.97155*1.97158*1.97158*1.97081
01/29/2010 11:20:00*1.97158*1.97021*1.97208*1.9698
01/29/2010 11:25:00*1.97021*1.96907*1.97021*1.96876
01/29/2010 11:30:00*1.96907*1.97041*1.97041*1.96782
01/29/2010 11:35:00*1.97041*1.97175*1.97234*1.97041
01/29/2010 11:40:00*1.97175*1.96799*1.97175*1.96799
01/29/2010 11:45:00*1.96799*1.96692*1.96985*1.96692
01/29/2010 11:50:00*1.96692*1.96978*1.96978*1.96692
01/29/2010 11:55:00*1.96978*1.96757*1.96978*1.96743
01/29/2010 12:00:00*1.96757*1.96789*1.968*1.96661
01/29/2010 12:05:00*1.96789*1.9677*1.96825*1.96761
01/29/2010 12:10:00*1.9677*1.96876*1.96876*1.9677
01/29/2010 12:15:00*1.96876*1.96964*1.96979*1.96851
01/29/2010 12:20:00*1.96964*1.96923*1.96964*1.96883
01/29/2010 12:25:00*1.96923*1.96979*1.97001*1.96923
01/29/2010 12:30:00*1.96979*1.96884*1.96979*1.96811
01/29/2010 12:35:00*1.96884*1.96796*1.96887*1.96796
01/29/2010 12:40:00*1.96796*1.96932*1.97001*1.96796
01/29/2010 12:45:00*1.96932*1.96992*1.97006*1.96932
01/29/2010 12:50:00*1.96992*1.96972*1.97047*1.96972
01/29/2010 12:55:00*1.96972*1.96966*1.96972*1.96966
01/29/2010 13:00:00*1.96966*1.96953*1.96966*1.96828
01/29/2010 13:05:00*1.96953*1.96899*1.96953*1.96899
01/29/2010 13:10:00*1.96899*1.96772*1.96899*1.96745
01/29/2010 13:15:00*1.96772*1.96786*1.96814*1.96772
01/29/2010 13:20:00*1.96786*1.96772*1.96786*1.96758
01/29/2010 13:25:00*1.96772*1.96772*1.96772*1.96772
01/29/2010 13:30:00*1.96772*1.96772*1.96772*1.96772
01/29/2010 13:35:00*1.96772*1.97003*1.97029*1.96772
01/29/2010 13:40:00*1.97003*1.96999*1.97036*1.96979
01/29/2010 13:45:00*1.96999*1.9705*1.97069*1.96999
01/29/2010 13:50:00*1.9705*1.97079*1.97109*1.9705
01/29/2010 13:55:00*1.97079*1.97109*1.97134*1.97059
01/29/2010 14:00:00*1.97109*1.97109*1.97109*1.97079
01/29/2010 14:05:00*1.97109*1.9686*1.97109*1.9686
01/29/2010 14:10:00*1.9686*1.96908*1.96914*1.9686
01/29/2010 14:15:00*1.96908*1.97007*1.97007*1.96867
01/29/2010 14:20:00*1.97007*1.9707*1.97078*1.96999
01/29/2010 14:25:00*1.9707*1.97049*1.9707*1.97
01/29/2010 14:30:00*1.97049*1.97021*1.97049*1.97021
01/29/2010 14:35:00*1.97021*1.97133*1.97133*1.97021
01/29/2010 14:40:00*1.97133*1.97049*1.97188*1.97049
01/29/2010 14:45:00*1.97049*1.97243*1.97243*1.97049
01/29/2010 14:50:00*1.97243*1.97215*1.97312*1.97215
01/29/2010 14:55:00*1.97215*1.97187*1.97257*1.97187
01/29/2010 15:00:00*1.97187*1.97229*1.97299*1.97187
01/29/2010 15:05:00*1.97229*1.97285*1.97285*1.97229
01/29/2010 15:10:00*1.97285*1.97244*1.97285*1.97165
01/29/2010 15:15:00*1.97244*1.97257*1.97257*1.97229
01/29/2010 15:20:00*1.97257*1.97284*1.97299*1.97257
01/29/2010 15:25:00*1.97284*1.97327*1.97327*1.97284
01/29/2010 15:30:00*1.97327*1.97355*1.97397*1.97327
01/29/2010 15:35:00*1.97355*1.97457*1.97457*1.97355
01/29/2010 15:40:00*1.97457*1.97519*1.97529*1.9744
01/29/2010 15:45:00*1.97519*1.97512*1.97519*1.97496
01/29/2010 15:50:00*1.97512*1.9744*1.97512*1.9744
01/29/2010 15:55:00*1.9744*1.97286*1.97454*1.97286
01/29/2010 16:00:00*1.97286*1.97411*1.97411*1.97286
01/29/2010 16:05:00*1.97411*1.97594*1.97594*1.97411
