01/27/2010 17:05:00*1.98319*1.98401*1.98401*1.98319
01/27/2010 17:10:00*1.98401*1.98521*1.98583*1.98401
01/27/2010 17:15:00*1.98521*1.98436*1.98532*1.98436
01/27/2010 17:20:00*1.98436*1.98418*1.98516*1.98418
01/27/2010 17:25:00*1.98418*1.98441*1.98468*1.98418
01/27/2010 17:30:00*1.98441*1.98446*1.98446*1.98384
01/27/2010 17:35:00*1.98446*1.98531*1.98531*1.98446
01/27/2010 17:40:00*1.98531*1.98261*1.98531*1.98258
01/27/2010 17:45:00*1.98261*1.98069*1.98329*1.98069
01/27/2010 17:50:00*1.98069*1.98209*1.98265*1.98069
01/27/2010 17:55:00*1.98209*1.98433*1.98433*1.98152
01/27/2010 18:00:00*1.98433*1.98447*1.98447*1.9837
01/27/2010 18:05:00*1.98447*1.98559*1.98559*1.98433
01/27/2010 18:10:00*1.98559*1.98644*1.98702*1.98559
01/27/2010 18:15:00*1.98644*1.98732*1.98742*1.98638
01/27/2010 18:20:00*1.98732*1.98559*1.98732*1.98559
01/27/2010 18:25:00*1.98559*1.98587*1.98587*1.98559
01/27/2010 18:30:00*1.98587*1.98634*1.98634*1.98587
01/27/2010 18:35:00*1.98634*1.98649*1.98649*1.98612
01/27/2010 18:40:00*1.98649*1.98665*1.9872*1.98649
01/27/2010 18:45:00*1.98665*1.98569*1.98762*1.98569
01/27/2010 18:50:00*1.98569*1.98518*1.98622*1.98518
01/27/2010 18:55:00*1.98518*1.98625*1.98639*1.98518
01/27/2010 19:00:00*1.98625*1.98632*1.98632*1.9854
01/27/2010 19:05:00*1.98632*1.98699*1.98699*1.98632
01/27/2010 19:10:00*1.98699*1.98652*1.98699*1.98652
01/27/2010 19:15:00*1.98652*1.98467*1.98652*1.98467
01/27/2010 19:20:00*1.98467*1.98611*1.98611*1.98467
01/27/2010 19:25:00*1.98611*1.98551*1.98611*1.98551
01/27/2010 19:30:00*1.98551*1.98551*1.98552*1.98544
01/27/2010 19:35:00*1.98551*1.98354*1.98551*1.98354
01/27/2010 19:40:00*1.98354*1.98354*1.98354*1.98354
01/27/2010 19:45:00*1.98354*1.98486*1.98486*1.98354
01/27/2010 19:50:00*1.98486*1.98469*1.98529*1.98359
01/27/2010 19:55:00*1.98469*1.98411*1.98487*1.98399
01/27/2010 20:00:00*1.98411*1.98478*1.98478*1.98411
01/27/2010 20:05:00*1.98478*1.98326*1.98488*1.98326
01/27/2010 20:10:00*1.98326*1.98291*1.98377*1.98248
01/27/2010 20:15:00*1.98291*1.98489*1.98489*1.98272
01/27/2010 20:20:00*1.98489*1.98492*1.98507*1.98451
01/27/2010 20:25:00*1.98492*1.98334*1.98492*1.98334
01/27/2010 20:30:00*1.98334*1.98339*1.98388*1.98292
01/27/2010 20:35:00*1.98339*1.98352*1.98352*1.98339
01/27/2010 20:40:00*1.98352*1.98205*1.98352*1.98197
01/27/2010 20:45:00*1.98205*1.98054*1.98205*1.98054
01/27/2010 20:50:00*1.98054*1.97776*1.98099*1.97776
01/27/2010 20:55:00*1.97776*1.97983*1.98102*1.97776
01/27/2010 21:00:00*1.97983*1.97941*1.97983*1.97941
01/27/2010 21:05:00*1.97941*1.97997*1.98116*1.97941
01/27/2010 21:10:00*1.97997*1.98179*1.98179*1.97974
01/27/2010 21:15:00*1.98179*1.98222*1.98222*1.9811
01/27/2010 21:20:00*1.98222*1.98094*1.98234*1.98094
01/27/2010 21:25:00*1.98094*1.98037*1.98094*1.98037
01/27/2010 21:30:00*1.98037*1.98048*1.98048*1.98037
01/27/2010 21:35:00*1.98048*1.97844*1.98048*1.97844
01/27/2010 21:40:00*1.97844*1.97922*1.97936*1.9776
01/27/2010 21:45:00*1.97922*1.9786*1.97922*1.9786
01/27/2010 21:50:00*1.9786*1.9779*1.97874*1.97785
01/27/2010 21:55:00*1.9779*1.97735*1.9779*1.97735
01/27/2010 22:00:00*1.97735*1.97862*1.97912*1.97735
01/27/2010 22:05:00*1.97862*1.97869*1.97869*1.97804
01/27/2010 22:10:00*1.97869*1.97845*1.97869*1.97845
01/27/2010 22:15:00*1.97845*1.9766*1.97845*1.97596
01/27/2010 22:20:00*1.9766*1.97569*1.9766*1.97569
01/27/2010 22:25:00*1.97569*1.97695*1.97695*1.97569
01/27/2010 22:30:00*1.97695*1.97736*1.97792*1.97695
01/27/2010 22:35:00*1.97736*1.97688*1.97743*1.97688
01/27/2010 22:40:00*1.97688*1.97758*1.97758*1.97688
01/27/2010 22:45:00*1.97758*1.97658*1.97758*1.97658
01/27/2010 22:50:00*1.97658*1.97515*1.97724*1.97515
01/27/2010 22:55:00*1.97515*1.97369*1.97559*1.97369
01/27/2010 23:00:00*1.97369*1.9743*1.9743*1.97355
01/27/2010 23:05:00*1.9743*1.97432*1.97432*1.97321
01/27/2010 23:10:00*1.97432*1.97341*1.97432*1.97341
01/27/2010 23:15:00*1.97341*1.97612*1.97633*1.97341
01/27/2010 23:20:00*1.97612*1.9752*1.97612*1.9752
01/27/2010 23:25:00*1.9752*1.97527*1.97527*1.97451
01/27/2010 23:30:00*1.97527*1.97527*1.97527*1.97527
01/27/2010 23:35:00*1.97527*1.97539*1.97539*1.97527
01/27/2010 23:40:00*1.97539*1.97522*1.97556*1.97501
01/27/2010 23:45:00*1.97522*1.97531*1.97543*1.97473
01/27/2010 23:50:00*1.97531*1.97552*1.97552*1.975
01/27/2010 23:55:00*1.97552*1.97514*1.97552*1.97514
01/28/2010 00:00:00*1.97514*1.97465*1.97514*1.97451
01/28/2010 00:05:00*1.97465*1.97465*1.97465*1.97465
01/28/2010 00:10:00*1.97465*1.97438*1.97465*1.97438
01/28/2010 00:15:00*1.97438*1.97382*1.97438*1.97382
01/28/2010 00:20:00*1.97382*1.97347*1.97382*1.97347
01/28/2010 00:25:00*1.97347*1.97375*1.97379*1.97347
01/28/2010 00:30:00*1.97375*1.97389*1.97473*1.97375
01/28/2010 00:35:00*1.97389*1.97431*1.97452*1.97389
01/28/2010 00:40:00*1.97431*1.9749*1.9749*1.97409
01/28/2010 00:45:00*1.9749*1.97493*1.97493*1.97457
01/28/2010 00:50:00*1.97493*1.97577*1.97577*1.97493
01/28/2010 00:55:00*1.97577*1.97612*1.97612*1.9757
01/28/2010 01:00:00*1.97612*1.97675*1.97689*1.97612
01/28/2010 01:05:00*1.97675*1.97646*1.97675*1.97625
01/28/2010 01:10:00*1.97646*1.9759*1.97646*1.9759
01/28/2010 01:15:00*1.9759*1.97653*1.97688*1.9759
01/28/2010 01:20:00*1.97653*1.97702*1.97702*1.97639
01/28/2010 01:25:00*1.97702*1.97601*1.97702*1.97601
01/28/2010 01:30:00*1.97601*1.97662*1.97663*1.97601
01/28/2010 01:35:00*1.97662*1.97639*1.97662*1.97639
01/28/2010 01:40:00*1.97639*1.97617*1.97639*1.97617
01/28/2010 01:45:00*1.97617*1.97645*1.97645*1.97609
01/28/2010 01:50:00*1.97645*1.97659*1.9768*1.97645
01/28/2010 01:55:00*1.97659*1.97666*1.97666*1.97623
01/28/2010 02:00:00*1.97666*1.97577*1.97681*1.97577
01/28/2010 02:05:00*1.97577*1.97605*1.97605*1.97577
01/28/2010 02:10:00*1.97605*1.97529*1.97619*1.97515
01/28/2010 02:15:00*1.97529*1.97452*1.97529*1.97418
01/28/2010 02:20:00*1.97452*1.97642*1.97642*1.97452
01/28/2010 02:25:00*1.97642*1.97584*1.97646*1.97584
01/28/2010 02:30:00*1.97584*1.97622*1.97661*1.97568
01/28/2010 02:35:00*1.97622*1.97655*1.97655*1.97622
01/28/2010 02:40:00*1.97655*1.9741*1.97655*1.9741
01/28/2010 02:45:00*1.9741*1.97449*1.97449*1.9741
01/28/2010 02:50:00*1.97449*1.97311*1.97497*1.97297
01/28/2010 02:55:00*1.97311*1.97277*1.97311*1.97245
01/28/2010 03:00:00*1.97277*1.96915*1.97277*1.96909
01/28/2010 03:05:00*1.96915*1.97006*1.97006*1.96915
01/28/2010 03:10:00*1.97006*1.96863*1.97006*1.968
01/28/2010 03:15:00*1.96863*1.9688*1.96954*1.96863
01/28/2010 03:20:00*1.9688*1.96879*1.9688*1.96879
01/28/2010 03:25:00*1.96879*1.96695*1.96879*1.96695
01/28/2010 03:30:00*1.96695*1.96834*1.96834*1.96695
01/28/2010 03:35:00*1.96834*1.96878*1.96909*1.96834
01/28/2010 03:40:00*1.96878*1.96867*1.96878*1.96799
01/28/2010 03:45:00*1.96867*1.96867*1.96867*1.96867
01/28/2010 03:50:00*1.96867*1.97063*1.97099*1.96867
01/28/2010 03:55:00*1.97063*1.97066*1.97066*1.96957
01/28/2010 04:00:00*1.97066*1.9711*1.97151*1.97013
01/28/2010 04:05:00*1.9711*1.96937*1.9711*1.96937
01/28/2010 04:10:00*1.96937*1.96894*1.96937*1.96894
01/28/2010 04:15:00*1.96894*1.96971*1.96998*1.96894
01/28/2010 04:20:00*1.96971*1.96971*1.96984*1.96862
01/28/2010 04:25:00*1.96971*1.97073*1.97089*1.96942
01/28/2010 04:30:00*1.97073*1.97001*1.97073*1.97001
01/28/2010 04:35:00*1.97001*1.96956*1.97001*1.96956
01/28/2010 04:40:00*1.96956*1.96936*1.96983*1.96936
01/28/2010 04:45:00*1.96936*1.97004*1.97004*1.96936
01/28/2010 04:50:00*1.97004*1.96951*1.9702*1.96951
01/28/2010 04:55:00*1.96951*1.96957*1.96957*1.96951
01/28/2010 05:00:00*1.96957*1.96777*1.96957*1.96777
01/28/2010 05:05:00*1.96777*1.96765*1.96791*1.96765
01/28/2010 05:10:00*1.96765*1.96772*1.9679*1.96718
01/28/2010 05:15:00*1.96772*1.96772*1.96772*1.96772
01/28/2010 05:20:00*1.96772*1.96787*1.96825*1.96772
01/28/2010 05:25:00*1.96787*1.96757*1.96787*1.96757
01/28/2010 05:30:00*1.96757*1.9674*1.96768*1.9674
01/28/2010 05:35:00*1.9674*1.96786*1.96786*1.9673
01/28/2010 05:40:00*1.96786*1.96801*1.96801*1.96786
01/28/2010 05:45:00*1.96801*1.96801*1.96801*1.96801
01/28/2010 05:50:00*1.96801*1.96895*1.96895*1.96723
01/28/2010 05:55:00*1.96895*1.96847*1.96895*1.96763
01/28/2010 06:00:00*1.96847*1.96755*1.96847*1.96755
01/28/2010 06:05:00*1.96755*1.96766*1.96771*1.96708
01/28/2010 06:10:00*1.96766*1.96708*1.96773*1.96708
01/28/2010 06:15:00*1.96708*1.96695*1.96743*1.96695
01/28/2010 06:20:00*1.96695*1.96681*1.96695*1.96613
01/28/2010 06:25:00*1.96681*1.96645*1.96681*1.96645
01/28/2010 06:30:00*1.96645*1.96682*1.9673*1.96645
01/28/2010 06:35:00*1.96682*1.96715*1.96717*1.96675
01/28/2010 06:40:00*1.96715*1.96782*1.96832*1.96715
01/28/2010 06:45:00*1.96782*1.9674*1.96807*1.9674
01/28/2010 06:50:00*1.9674*1.96701*1.9674*1.96701
01/28/2010 06:55:00*1.96701*1.96675*1.9672*1.96675
01/28/2010 07:00:00*1.96675*1.96715*1.96715*1.9666
01/28/2010 07:05:00*1.96715*1.96604*1.96715*1.96604
01/28/2010 07:10:00*1.96604*1.96536*1.96634*1.96536
01/28/2010 07:15:00*1.96536*1.96535*1.96628*1.96521
01/28/2010 07:20:00*1.96535*1.96676*1.96676*1.96535
01/28/2010 07:25:00*1.96676*1.96646*1.96676*1.96646
01/28/2010 07:30:00*1.96646*1.9673*1.9673*1.96646
01/28/2010 07:35:00*1.9673*1.96827*1.96827*1.96716
01/28/2010 07:40:00*1.96827*1.96822*1.96827*1.96695
01/28/2010 07:45:00*1.96822*1.9683*1.96847*1.96822
01/28/2010 07:50:00*1.9683*1.96761*1.9683*1.96761
01/28/2010 07:55:00*1.96761*1.96802*1.96802*1.96761
01/28/2010 08:00:00*1.96802*1.96838*1.96942*1.96802
01/28/2010 08:05:00*1.96838*1.96966*1.96994*1.96838
01/28/2010 08:10:00*1.96966*1.96936*1.96993*1.96936
01/28/2010 08:15:00*1.96936*1.96932*1.9696*1.96859
01/28/2010 08:20:00*1.96932*1.96846*1.96932*1.96846
01/28/2010 08:25:00*1.96846*1.96865*1.96897*1.96822
01/28/2010 08:30:00*1.96865*1.96893*1.96907*1.96865
01/28/2010 08:35:00*1.96893*1.96829*1.96925*1.96829
01/28/2010 08:40:00*1.96829*1.96718*1.96829*1.96686
01/28/2010 08:45:00*1.96718*1.96664*1.96767*1.96664
01/28/2010 08:50:00*1.96664*1.96672*1.967*1.96664
01/28/2010 08:55:00*1.96672*1.96783*1.96783*1.96672
01/28/2010 09:00:00*1.96783*1.96692*1.96783*1.96686
01/28/2010 09:05:00*1.96692*1.96642*1.96692*1.96642
01/28/2010 09:10:00*1.96642*1.96475*1.96642*1.96475
01/28/2010 09:15:00*1.96475*1.9643*1.96475*1.9643
01/28/2010 09:20:00*1.9643*1.96699*1.96699*1.9643
01/28/2010 09:25:00*1.96699*1.967*1.96707*1.96699
01/28/2010 09:30:00*1.967*1.96601*1.96772*1.96588
01/28/2010 09:35:00*1.96601*1.96656*1.96684*1.96573
01/28/2010 09:40:00*1.96656*1.96799*1.96799*1.96656
01/28/2010 09:45:00*1.96799*1.96739*1.96869*1.96738
01/28/2010 09:50:00*1.96739*1.96834*1.96834*1.96739
01/28/2010 09:55:00*1.96834*1.96996*1.96996*1.96834
01/28/2010 10:00:00*1.96996*1.96901*1.96996*1.96901
01/28/2010 10:05:00*1.96901*1.97143*1.97143*1.96901
01/28/2010 10:10:00*1.97143*1.97266*1.97372*1.97143
01/28/2010 10:15:00*1.97266*1.9719*1.97297*1.97175
01/28/2010 10:20:00*1.9719*1.97137*1.97288*1.97137
01/28/2010 10:25:00*1.97137*1.97119*1.97137*1.97051
01/28/2010 10:30:00*1.97119*1.97052*1.97119*1.97052
01/28/2010 10:35:00*1.97052*1.97054*1.97114*1.97038
01/28/2010 10:40:00*1.97054*1.97012*1.97081*1.97012
01/28/2010 10:45:00*1.97012*1.9701*1.97012*1.96984
01/28/2010 10:50:00*1.9701*1.97179*1.97179*1.9701
01/28/2010 10:55:00*1.97179*1.97198*1.97268*1.97178
01/28/2010 11:00:00*1.97198*1.97324*1.97364*1.97198
01/28/2010 11:05:00*1.97324*1.97497*1.97497*1.97233
01/28/2010 11:10:00*1.97497*1.97449*1.97497*1.97429
01/28/2010 11:15:00*1.97449*1.97297*1.97449*1.97291
01/28/2010 11:20:00*1.97297*1.97304*1.97304*1.97254
01/28/2010 11:25:00*1.97304*1.97528*1.97528*1.97304
01/28/2010 11:30:00*1.97528*1.97473*1.97528*1.9736
01/28/2010 11:35:00*1.97473*1.97838*1.97838*1.97473
01/28/2010 11:40:00*1.97838*1.97845*1.97846*1.97756
01/28/2010 11:45:00*1.97845*1.97681*1.97845*1.97668
01/28/2010 11:50:00*1.97681*1.9778*1.97782*1.97681
01/28/2010 11:55:00*1.9778*1.97858*1.97859*1.9778
01/28/2010 12:00:00*1.97858*1.97861*1.9789*1.9776
01/28/2010 12:05:00*1.97861*1.97768*1.97861*1.97768
01/28/2010 12:10:00*1.97768*1.97686*1.97768*1.97662
01/28/2010 12:15:00*1.97686*1.97665*1.97697*1.97665
01/28/2010 12:20:00*1.97665*1.97746*1.97746*1.97665
01/28/2010 12:25:00*1.97746*1.97851*1.97851*1.97746
01/28/2010 12:30:00*1.97851*1.9791*1.9792*1.97851
01/28/2010 12:35:00*1.9791*1.98*1.98029*1.9791
01/28/2010 12:40:00*1.98*1.97999*1.98059*1.97999
01/28/2010 12:45:00*1.97999*1.98178*1.98178*1.97999
01/28/2010 12:50:00*1.98178*1.98084*1.98228*1.98084
01/28/2010 12:55:00*1.98084*1.98173*1.98173*1.98084
01/28/2010 13:00:00*1.98173*1.9792*1.98173*1.9792
01/28/2010 13:05:00*1.9792*1.97919*1.9792*1.97919
01/28/2010 13:10:00*1.97919*1.97909*1.97976*1.97909
01/28/2010 13:15:00*1.97909*1.97851*1.97922*1.97851
01/28/2010 13:20:00*1.97851*1.97927*1.97964*1.97851
01/28/2010 13:25:00*1.97927*1.97879*1.97936*1.97879
01/28/2010 13:30:00*1.97879*1.97752*1.97893*1.97752
01/28/2010 13:35:00*1.97752*1.97781*1.97781*1.97752
01/28/2010 13:40:00*1.97781*1.97968*1.97968*1.97781
01/28/2010 13:45:00*1.97968*1.97966*1.98032*1.97935
01/28/2010 13:50:00*1.97966*1.97948*1.97966*1.97947
01/28/2010 13:55:00*1.97948*1.97922*1.9795*1.97894
01/28/2010 14:00:00*1.97922*1.97836*1.9797*1.97836
01/28/2010 14:05:00*1.97836*1.97864*1.97864*1.97829
01/28/2010 14:10:00*1.97864*1.98109*1.98109*1.97864
01/28/2010 14:15:00*1.98109*1.98351*1.98351*1.98109
01/28/2010 14:20:00*1.98351*1.98351*1.98351*1.98351
01/28/2010 14:25:00*1.98351*1.98123*1.98351*1.9809
01/28/2010 14:30:00*1.98123*1.98112*1.98154*1.98112
01/28/2010 14:35:00*1.98112*1.98084*1.98119*1.98084
01/28/2010 14:40:00*1.98084*1.98049*1.98084*1.98028
01/28/2010 14:45:00*1.98049*1.98059*1.98069*1.98049
01/28/2010 14:50:00*1.98059*1.97995*1.98127*1.97995
01/28/2010 14:55:00*1.97995*1.98156*1.98156*1.97995
01/28/2010 15:00:00*1.98156*1.98229*1.98229*1.98156
01/28/2010 15:05:00*1.98229*1.98267*1.98267*1.98201
01/28/2010 15:10:00*1.98267*1.98174*1.98267*1.98174
01/28/2010 15:15:00*1.98174*1.98029*1.98183*1.98029
01/28/2010 15:20:00*1.98029*1.98125*1.98183*1.98029
01/28/2010 15:25:00*1.98125*1.98117*1.98125*1.98103
01/28/2010 15:30:00*1.98117*1.98057*1.98117*1.9797
01/28/2010 15:35:00*1.98057*1.98095*1.981*1.98039
01/28/2010 15:40:00*1.98095*1.98085*1.9812*1.98071
01/28/2010 15:45:00*1.98085*1.98016*1.98085*1.98007
01/28/2010 15:50:00*1.98016*1.98083*1.98103*1.97989
01/28/2010 15:55:00*1.98083*1.98238*1.98238*1.9806
01/28/2010 16:00:00*1.98238*1.98113*1.98263*1.98113
01/28/2010 16:05:00*1.98113*1.98161*1.98161*1.98003
01/28/2010 16:10:00*1.98161*1.9809*1.98192*1.98021
01/28/2010 16:15:00*1.9809*1.98148*1.98148*1.97917
01/28/2010 16:20:00*1.98148*1.98274*1.98365*1.98087
01/28/2010 16:25:00*1.98274*1.98179*1.98274*1.98179
01/28/2010 16:30:00*1.98179*1.9816*1.98248*1.98123
01/28/2010 16:35:00*1.9816*1.98013*1.9816*1.98013
01/28/2010 16:40:00*1.98013*1.97985*1.98013*1.97985
01/28/2010 16:45:00*1.97985*1.98054*1.98069*1.97985
01/28/2010 16:50:00*1.98054*1.98089*1.98089*1.97965
01/28/2010 16:55:00*1.98089*1.97999*1.98089*1.97985
01/28/2010 17:00:00*1.97999*1.98041*1.98041*1.97989
