01/26/2010 17:05:00*1.98566*1.98681*1.9869*1.98553
01/26/2010 17:10:00*1.98681*1.98757*1.98757*1.98621
01/26/2010 17:15:00*1.98757*1.98812*1.98812*1.98757
01/26/2010 17:20:00*1.98812*1.98805*1.98861*1.98805
01/26/2010 17:25:00*1.98805*1.9877*1.98805*1.9877
01/26/2010 17:30:00*1.9877*1.98718*1.9877*1.98718
01/26/2010 17:35:00*1.98718*1.98886*1.98886*1.98718
01/26/2010 17:40:00*1.98886*1.98774*1.98886*1.98774
01/26/2010 17:45:00*1.98774*1.98732*1.98774*1.98732
01/26/2010 17:50:00*1.98732*1.98844*1.98844*1.98732
01/26/2010 17:55:00*1.98844*1.98887*1.9889*1.98844
01/26/2010 18:00:00*1.98887*1.98947*1.9895*1.98887
01/26/2010 18:05:00*1.98947*1.98987*1.99041*1.98947
01/26/2010 18:10:00*1.98987*1.98888*1.99027*1.98888
01/26/2010 18:15:00*1.98888*1.98985*1.98985*1.98831
01/26/2010 18:20:00*1.98985*1.98971*1.98986*1.98971
01/26/2010 18:25:00*1.98971*1.98873*1.98985*1.9878
01/26/2010 18:30:00*1.98873*1.98803*1.98873*1.9872
01/26/2010 18:35:00*1.98803*1.98794*1.98803*1.98671
01/26/2010 18:40:00*1.98794*1.9871*1.98877*1.9871
01/26/2010 18:45:00*1.9871*1.98941*1.98941*1.98709
01/26/2010 18:50:00*1.98941*1.98899*1.98941*1.9871
01/26/2010 18:55:00*1.98899*1.98804*1.98899*1.98762
01/26/2010 19:00:00*1.98804*1.98881*1.98883*1.98794
01/26/2010 19:05:00*1.98881*1.98956*1.98956*1.98877
01/26/2010 19:10:00*1.98956*1.9892*1.98956*1.98878
01/26/2010 19:15:00*1.9892*1.98848*1.98942*1.98847
01/26/2010 19:20:00*1.98848*1.98936*1.98959*1.98848
01/26/2010 19:25:00*1.98936*1.98809*1.98936*1.98809
01/26/2010 19:30:00*1.98809*1.98779*1.98809*1.98686
01/26/2010 19:35:00*1.98779*1.98756*1.98779*1.98538
01/26/2010 19:40:00*1.98756*1.98794*1.98813*1.98756
01/26/2010 19:45:00*1.98794*1.98683*1.98794*1.9861
01/26/2010 19:50:00*1.98683*1.9878*1.9878*1.98683
01/26/2010 19:55:00*1.9878*1.98823*1.98865*1.9878
01/26/2010 20:00:00*1.98823*1.98897*1.98897*1.98798
01/26/2010 20:05:00*1.98897*1.98946*1.98946*1.98892
01/26/2010 20:10:00*1.98946*1.99021*1.99021*1.98834
01/26/2010 20:15:00*1.99021*1.9899*1.99084*1.98988
01/26/2010 20:20:00*1.9899*1.98949*1.99021*1.98805
01/26/2010 20:25:00*1.98949*1.98937*1.9895*1.98822
01/26/2010 20:30:00*1.98937*1.9895*1.9895*1.98937
01/26/2010 20:35:00*1.9895*1.98751*1.9895*1.98751
01/26/2010 20:40:00*1.98751*1.98799*1.98807*1.98669
01/26/2010 20:45:00*1.98799*1.98864*1.98915*1.98799
01/26/2010 20:50:00*1.98864*1.98814*1.98896*1.98814
01/26/2010 20:55:00*1.98814*1.98768*1.98822*1.98743
01/26/2010 21:00:00*1.98768*1.98797*1.98818*1.98768
01/26/2010 21:05:00*1.98797*1.98791*1.98812*1.98791
01/26/2010 21:10:00*1.98791*1.98767*1.98791*1.98767
01/26/2010 21:15:00*1.98767*1.98859*1.98859*1.98739
01/26/2010 21:20:00*1.98859*1.98791*1.98889*1.98669
01/26/2010 21:25:00*1.98791*1.98935*1.98943*1.98787
01/26/2010 21:30:00*1.98935*1.98862*1.98935*1.988
01/26/2010 21:35:00*1.98862*1.98699*1.98862*1.98669
01/26/2010 21:40:00*1.98699*1.98686*1.98788*1.98679
01/26/2010 21:45:00*1.98686*1.98817*1.98878*1.98675
01/26/2010 21:50:00*1.98817*1.98732*1.98817*1.98732
01/26/2010 21:55:00*1.98732*1.98756*1.98763*1.98732
01/26/2010 22:00:00*1.98756*1.9881*1.98836*1.98756
01/26/2010 22:05:00*1.9881*1.98637*1.9881*1.98608
01/26/2010 22:10:00*1.98637*1.9863*1.98637*1.9855
01/26/2010 22:15:00*1.9863*1.98678*1.98678*1.98586
01/26/2010 22:20:00*1.98678*1.98639*1.98678*1.98634
01/26/2010 22:25:00*1.98639*1.98608*1.98643*1.98526
01/26/2010 22:30:00*1.98608*1.98629*1.9869*1.98608
01/26/2010 22:35:00*1.98629*1.98575*1.98629*1.98563
01/26/2010 22:40:00*1.98575*1.98636*1.98636*1.98568
01/26/2010 22:45:00*1.98636*1.98677*1.98739*1.98627
01/26/2010 22:50:00*1.98677*1.98778*1.98778*1.98645
01/26/2010 22:55:00*1.98778*1.98786*1.988*1.98778
01/26/2010 23:00:00*1.98786*1.98856*1.98877*1.98786
01/26/2010 23:05:00*1.98856*1.98912*1.98912*1.98856
01/26/2010 23:10:00*1.98912*1.98919*1.98947*1.98912
01/26/2010 23:15:00*1.98919*1.98976*1.98976*1.98919
01/26/2010 23:20:00*1.98976*1.99018*1.99047*1.98976
01/26/2010 23:25:00*1.99018*1.98793*1.99018*1.98793
01/26/2010 23:30:00*1.98793*1.98891*1.98905*1.98793
01/26/2010 23:35:00*1.98891*1.98877*1.98944*1.98877
01/26/2010 23:40:00*1.98877*1.98891*1.98905*1.98877
01/26/2010 23:45:00*1.98891*1.98849*1.98891*1.98837
01/26/2010 23:50:00*1.98849*1.98835*1.98849*1.98835
01/26/2010 23:55:00*1.98835*1.98895*1.98895*1.98835
01/27/2010 00:00:00*1.98895*1.98954*1.98954*1.98895
01/27/2010 00:05:00*1.98954*1.98989*1.99*1.98954
01/27/2010 00:10:00*1.98989*1.9899*1.98992*1.98984
01/27/2010 00:15:00*1.9899*1.98989*1.98996*1.98977
01/27/2010 00:20:00*1.98989*1.98996*1.98996*1.98989
01/27/2010 00:25:00*1.98996*1.98989*1.98996*1.98989
01/27/2010 00:30:00*1.98989*1.98926*1.98989*1.98926
01/27/2010 00:35:00*1.98926*1.98982*1.98982*1.98926
01/27/2010 00:40:00*1.98982*1.98897*1.98982*1.98897
01/27/2010 00:45:00*1.98897*1.98921*1.98921*1.9889
01/27/2010 00:50:00*1.98921*1.99052*1.99052*1.98921
01/27/2010 00:55:00*1.99052*1.98911*1.99052*1.98904
01/27/2010 01:00:00*1.98911*1.98911*1.98911*1.98911
01/27/2010 01:05:00*1.98911*1.98911*1.98911*1.98911
01/27/2010 01:10:00*1.98911*1.98911*1.98911*1.98911
01/27/2010 01:15:00*1.98911*1.98997*1.98997*1.98911
01/27/2010 01:20:00*1.98997*1.98997*1.98997*1.98997
01/27/2010 01:25:00*1.98997*1.98955*1.99053*1.98955
01/27/2010 01:30:00*1.98955*1.98955*1.98955*1.98955
01/27/2010 01:35:00*1.98955*1.98807*1.98955*1.98807
01/27/2010 01:40:00*1.98807*1.98905*1.98947*1.98807
01/27/2010 01:45:00*1.98905*1.98947*1.98947*1.98797
01/27/2010 01:50:00*1.98947*1.99109*1.99109*1.98947
01/27/2010 01:55:00*1.99109*1.99088*1.99123*1.99053
01/27/2010 02:00:00*1.99088*1.99082*1.99125*1.99004
01/27/2010 02:05:00*1.99082*1.99124*1.99166*1.99046
01/27/2010 02:10:00*1.99124*1.99314*1.99314*1.99124
01/27/2010 02:15:00*1.99314*1.99448*1.99512*1.99314
01/27/2010 02:20:00*1.99448*1.99343*1.99448*1.99343
01/27/2010 02:25:00*1.99343*1.99437*1.99437*1.99343
01/27/2010 02:30:00*1.99437*1.99466*1.9953*1.99437
01/27/2010 02:35:00*1.99466*1.99541*1.99582*1.99466
01/27/2010 02:40:00*1.99541*1.99513*1.99605*1.99513
01/27/2010 02:45:00*1.99513*1.99506*1.99539*1.99378
01/27/2010 02:50:00*1.99506*1.99435*1.99506*1.99435
01/27/2010 02:55:00*1.99435*1.99382*1.99442*1.99382
01/27/2010 03:00:00*1.99382*1.99319*1.99382*1.99319
01/27/2010 03:05:00*1.99319*1.99267*1.99319*1.99265
01/27/2010 03:10:00*1.99267*1.99492*1.99549*1.99267
01/27/2010 03:15:00*1.99492*1.99451*1.99492*1.99451
01/27/2010 03:20:00*1.99451*1.9925*1.99451*1.99201
01/27/2010 03:25:00*1.9925*1.99147*1.99262*1.99147
01/27/2010 03:30:00*1.99147*1.99156*1.99156*1.99138
01/27/2010 03:35:00*1.99156*1.99128*1.99156*1.99036
01/27/2010 03:40:00*1.99128*1.99035*1.99128*1.99018
01/27/2010 03:45:00*1.99035*1.99049*1.99049*1.98927
01/27/2010 03:50:00*1.99049*1.99095*1.99124*1.99049
01/27/2010 03:55:00*1.99095*1.98954*1.99095*1.98869
01/27/2010 04:00:00*1.98954*1.99019*1.99019*1.9894
01/27/2010 04:05:00*1.99019*1.991*1.99151*1.99019
01/27/2010 04:10:00*1.991*1.99062*1.991*1.98968
01/27/2010 04:15:00*1.99062*1.99066*1.99082*1.99038
01/27/2010 04:20:00*1.99066*1.99004*1.99066*1.99004
01/27/2010 04:25:00*1.99004*1.99055*1.99146*1.99004
01/27/2010 04:30:00*1.99055*1.99126*1.99126*1.99018
01/27/2010 04:35:00*1.99126*1.99126*1.99126*1.99126
01/27/2010 04:40:00*1.99126*1.98845*1.99126*1.98845
01/27/2010 04:45:00*1.98845*1.98935*1.98935*1.98845
01/27/2010 04:50:00*1.98935*1.98873*1.98957*1.98872
01/27/2010 04:55:00*1.98873*1.98865*1.98873*1.98807
01/27/2010 05:00:00*1.98865*1.9892*1.98946*1.98865
01/27/2010 05:05:00*1.9892*1.98859*1.98951*1.98859
01/27/2010 05:10:00*1.98859*1.99013*1.99013*1.98815
01/27/2010 05:15:00*1.99013*1.98599*1.99013*1.98599
01/27/2010 05:20:00*1.98599*1.98802*1.98802*1.98599
01/27/2010 05:25:00*1.98802*1.98803*1.98831*1.98802
01/27/2010 05:30:00*1.98803*1.98854*1.9888*1.98789
01/27/2010 05:35:00*1.98854*1.98812*1.98854*1.98812
01/27/2010 05:40:00*1.98812*1.98749*1.98812*1.98749
01/27/2010 05:45:00*1.98749*1.98834*1.98834*1.98749
01/27/2010 05:50:00*1.98834*1.9891*1.9891*1.98834
01/27/2010 05:55:00*1.9891*1.98861*1.98922*1.98861
01/27/2010 06:00:00*1.98861*1.98957*1.98957*1.98861
01/27/2010 06:05:00*1.98957*1.98788*1.98957*1.98788
01/27/2010 06:10:00*1.98788*1.98744*1.98813*1.98744
01/27/2010 06:15:00*1.98744*1.98684*1.98744*1.98684
01/27/2010 06:20:00*1.98684*1.98675*1.98718*1.98639
01/27/2010 06:25:00*1.98675*1.98661*1.98717*1.98647
01/27/2010 06:30:00*1.98661*1.98548*1.98671*1.98548
01/27/2010 06:35:00*1.98548*1.98487*1.986*1.98487
01/27/2010 06:40:00*1.98487*1.98489*1.98515*1.98437
01/27/2010 06:45:00*1.98489*1.98508*1.98529*1.98481
01/27/2010 06:50:00*1.98508*1.98419*1.98586*1.98409
01/27/2010 06:55:00*1.98419*1.9834*1.98441*1.9834
01/27/2010 07:00:00*1.9834*1.98264*1.98487*1.98264
01/27/2010 07:05:00*1.98264*1.98194*1.9837*1.98194
01/27/2010 07:10:00*1.98194*1.98187*1.98194*1.98144
01/27/2010 07:15:00*1.98187*1.98256*1.98256*1.98145
01/27/2010 07:20:00*1.98256*1.98257*1.98264*1.98214
01/27/2010 07:25:00*1.98257*1.98289*1.98314*1.98257
01/27/2010 07:30:00*1.98289*1.98428*1.98455*1.98289
01/27/2010 07:35:00*1.98428*1.98425*1.98466*1.98383
01/27/2010 07:40:00*1.98425*1.98575*1.98575*1.98425
01/27/2010 07:45:00*1.98575*1.98538*1.98575*1.98523
01/27/2010 07:50:00*1.98538*1.98715*1.98715*1.98474
01/27/2010 07:55:00*1.98715*1.98704*1.98715*1.98704
01/27/2010 08:00:00*1.98704*1.98594*1.98704*1.98594
01/27/2010 08:05:00*1.98594*1.98541*1.98617*1.98541
01/27/2010 08:10:00*1.98541*1.98536*1.98556*1.98512
01/27/2010 08:15:00*1.98536*1.98536*1.98536*1.98536
01/27/2010 08:20:00*1.98536*1.98511*1.98551*1.98511
01/27/2010 08:25:00*1.98511*1.98665*1.98672*1.98511
01/27/2010 08:30:00*1.98665*1.98571*1.98665*1.98571
01/27/2010 08:35:00*1.98571*1.98682*1.98682*1.98571
01/27/2010 08:40:00*1.98682*1.98645*1.98682*1.98633
01/27/2010 08:45:00*1.98645*1.98632*1.98645*1.98588
01/27/2010 08:50:00*1.98632*1.98618*1.98632*1.98591
01/27/2010 08:55:00*1.98618*1.98557*1.98626*1.98557
01/27/2010 09:00:00*1.98557*1.98642*1.98652*1.98557
01/27/2010 09:05:00*1.98642*1.98737*1.98737*1.98642
01/27/2010 09:10:00*1.98737*1.98714*1.98744*1.98687
01/27/2010 09:15:00*1.98714*1.98533*1.98718*1.98519
01/27/2010 09:20:00*1.98533*1.98589*1.98589*1.98442
01/27/2010 09:25:00*1.98589*1.9872*1.9872*1.98589
01/27/2010 09:30:00*1.9872*1.98647*1.9872*1.98647
01/27/2010 09:35:00*1.98647*1.98723*1.98786*1.98647
01/27/2010 09:40:00*1.98723*1.98633*1.98723*1.98535
01/27/2010 09:45:00*1.98633*1.98829*1.98829*1.9857
01/27/2010 09:50:00*1.98829*1.98675*1.98829*1.98657
01/27/2010 09:55:00*1.98675*1.98675*1.98691*1.98639
01/27/2010 10:00:00*1.98675*1.98576*1.98675*1.98576
01/27/2010 10:05:00*1.98576*1.98678*1.98678*1.98576
01/27/2010 10:10:00*1.98678*1.98812*1.98847*1.98678
01/27/2010 10:15:00*1.98812*1.98666*1.98812*1.98666
01/27/2010 10:20:00*1.98666*1.98969*1.99003*1.98666
01/27/2010 10:25:00*1.98969*1.98842*1.98969*1.98842
01/27/2010 10:30:00*1.98842*1.98717*1.98842*1.98717
01/27/2010 10:35:00*1.98717*1.98783*1.98783*1.98681
01/27/2010 10:40:00*1.98783*1.98673*1.98783*1.98671
01/27/2010 10:45:00*1.98673*1.98856*1.98873*1.98673
01/27/2010 10:50:00*1.98856*1.98765*1.98856*1.98677
01/27/2010 10:55:00*1.98765*1.98714*1.98765*1.98714
01/27/2010 11:00:00*1.98714*1.98582*1.98758*1.98582
01/27/2010 11:05:00*1.98582*1.98821*1.98827*1.98582
01/27/2010 11:10:00*1.98821*1.98785*1.98821*1.98761
01/27/2010 11:15:00*1.98785*1.98805*1.98807*1.98771
01/27/2010 11:20:00*1.98805*1.98947*1.98947*1.98805
01/27/2010 11:25:00*1.98947*1.98765*1.98947*1.98702
01/27/2010 11:30:00*1.98765*1.98757*1.98765*1.98702
01/27/2010 11:35:00*1.98757*1.98757*1.98757*1.9873
01/27/2010 11:40:00*1.98757*1.98767*1.98767*1.98717
01/27/2010 11:45:00*1.98767*1.98698*1.98767*1.98677
01/27/2010 11:50:00*1.98698*1.98717*1.98717*1.98673
01/27/2010 11:55:00*1.98717*1.98819*1.98819*1.98717
01/27/2010 12:00:00*1.98819*1.98758*1.98819*1.98758
01/27/2010 12:05:00*1.98758*1.98688*1.98772*1.98688
01/27/2010 12:10:00*1.98688*1.9876*1.9876*1.98688
01/27/2010 12:15:00*1.9876*1.98722*1.98774*1.98722
01/27/2010 12:20:00*1.98722*1.98771*1.98771*1.98706
01/27/2010 12:25:00*1.98771*1.98899*1.98899*1.98771
01/27/2010 12:30:00*1.98899*1.98855*1.98899*1.98855
01/27/2010 12:35:00*1.98855*1.99028*1.99028*1.98853
01/27/2010 12:40:00*1.99028*1.9893*1.99028*1.98923
01/27/2010 12:45:00*1.9893*1.98986*1.98986*1.9893
01/27/2010 12:50:00*1.98986*1.98948*1.98986*1.98853
01/27/2010 12:55:00*1.98948*1.99011*1.99058*1.98948
01/27/2010 13:00:00*1.99011*1.99095*1.99158*1.99011
01/27/2010 13:05:00*1.99095*1.99053*1.99095*1.99053
01/27/2010 13:10:00*1.99053*1.99138*1.99152*1.99053
01/27/2010 13:15:00*1.99138*1.9918*1.9919*1.99138
01/27/2010 13:20:00*1.9918*1.99123*1.9918*1.99066
01/27/2010 13:25:00*1.99123*1.99081*1.99123*1.99081
01/27/2010 13:30:00*1.99081*1.99141*1.99141*1.99081
01/27/2010 13:35:00*1.99141*1.99081*1.99173*1.99081
01/27/2010 13:40:00*1.99081*1.99124*1.99124*1.99066
01/27/2010 13:45:00*1.99124*1.99109*1.99138*1.99095
01/27/2010 13:50:00*1.99109*1.99138*1.99138*1.99109
01/27/2010 13:55:00*1.99138*1.99081*1.99138*1.99012
01/27/2010 14:00:00*1.99081*1.99025*1.99194*1.99025
01/27/2010 14:05:00*1.99025*1.99059*1.99059*1.99017
01/27/2010 14:10:00*1.99059*1.98949*1.99059*1.98939
01/27/2010 14:15:00*1.98949*1.98983*1.99073*1.98949
01/27/2010 14:20:00*1.98983*1.99038*1.99222*1.98704
01/27/2010 14:25:00*1.99038*1.98671*1.99038*1.98653
01/27/2010 14:30:00*1.98671*1.98997*1.98997*1.98671
01/27/2010 14:35:00*1.98997*1.98859*1.99023*1.98859
01/27/2010 14:40:00*1.98859*1.98635*1.9891*1.98635
01/27/2010 14:45:00*1.98635*1.98696*1.98701*1.98577
01/27/2010 14:50:00*1.98696*1.98833*1.98833*1.98675
01/27/2010 14:55:00*1.98833*1.98989*1.98989*1.98833
01/27/2010 15:00:00*1.98989*1.98856*1.99059*1.98856
01/27/2010 15:05:00*1.98856*1.98813*1.98856*1.98623
01/27/2010 15:10:00*1.98813*1.98939*1.98939*1.98785
01/27/2010 15:15:00*1.98939*1.98999*1.99003*1.98939
01/27/2010 15:20:00*1.98999*1.99049*1.99059*1.98933
01/27/2010 15:25:00*1.99049*1.98938*1.99049*1.98835
01/27/2010 15:30:00*1.98938*1.9884*1.98938*1.9884
01/27/2010 15:35:00*1.9884*1.98746*1.9884*1.98593
01/27/2010 15:40:00*1.98746*1.98574*1.98866*1.98574
01/27/2010 15:45:00*1.98574*1.98905*1.98905*1.98574
01/27/2010 15:50:00*1.98905*1.98685*1.98905*1.98605
01/27/2010 15:55:00*1.98685*1.98685*1.98741*1.98671
01/27/2010 16:00:00*1.98685*1.98671*1.98826*1.98643
01/27/2010 16:05:00*1.98671*1.98536*1.98671*1.98483
01/27/2010 16:10:00*1.98536*1.98536*1.98536*1.98536
01/27/2010 16:15:00*1.98536*1.9846*1.98545*1.9846
01/27/2010 16:20:00*1.9846*1.98309*1.9846*1.98272
01/27/2010 16:25:00*1.98309*1.98418*1.98502*1.98309
01/27/2010 16:30:00*1.98418*1.98202*1.98418*1.98202
01/27/2010 16:35:00*1.98202*1.98388*1.9841*1.98202
01/27/2010 16:40:00*1.98388*1.9839*1.9839*1.98344
01/27/2010 16:45:00*1.9839*1.98376*1.9844*1.98376
01/27/2010 16:50:00*1.98376*1.98404*1.9841*1.98376
01/27/2010 16:55:00*1.98404*1.98432*1.98432*1.98404
01/27/2010 17:00:00*1.98432*1.98319*1.98432*1.98319
