01/25/2010 17:05:00*1.9802*1.98103*1.98109*1.98019
01/25/2010 17:10:00*1.98103*1.98024*1.98116*1.98024
01/25/2010 17:15:00*1.98024*1.98029*1.9812*1.97974
01/25/2010 17:20:00*1.98029*1.98106*1.98106*1.98029
01/25/2010 17:25:00*1.98106*1.98081*1.9812*1.9804
01/25/2010 17:30:00*1.98081*1.98051*1.98134*1.98051
01/25/2010 17:35:00*1.98051*1.98015*1.98089*1.97973
01/25/2010 17:40:00*1.98015*1.98057*1.98066*1.97957
01/25/2010 17:45:00*1.98057*1.98053*1.98057*1.97989
01/25/2010 17:50:00*1.98053*1.97891*1.98069*1.97891
01/25/2010 17:55:00*1.97891*1.97929*1.97949*1.97861
01/25/2010 18:00:00*1.97929*1.9814*1.9814*1.97929
01/25/2010 18:05:00*1.9814*1.9814*1.9814*1.98057
01/25/2010 18:10:00*1.9814*1.98099*1.98154*1.98085
01/25/2010 18:15:00*1.98099*1.9814*1.98199*1.98099
01/25/2010 18:20:00*1.9814*1.9808*1.98154*1.98057
01/25/2010 18:25:00*1.9808*1.9821*1.9821*1.9808
01/25/2010 18:30:00*1.9821*1.98182*1.9821*1.98161
01/25/2010 18:35:00*1.98182*1.98159*1.98187*1.98091
01/25/2010 18:40:00*1.98159*1.98127*1.98202*1.98127
01/25/2010 18:45:00*1.98127*1.9816*1.98193*1.98104
01/25/2010 18:50:00*1.9816*1.98174*1.98248*1.98143
01/25/2010 18:55:00*1.98174*1.98117*1.98215*1.98117
01/25/2010 19:00:00*1.98117*1.98106*1.98131*1.98076
01/25/2010 19:05:00*1.98106*1.98206*1.98271*1.98103
01/25/2010 19:10:00*1.98206*1.98209*1.98313*1.98192
01/25/2010 19:15:00*1.98209*1.98056*1.98209*1.98013
01/25/2010 19:20:00*1.98056*1.98112*1.98112*1.97962
01/25/2010 19:25:00*1.98112*1.98043*1.98127*1.98027
01/25/2010 19:30:00*1.98043*1.98009*1.98065*1.97981
01/25/2010 19:35:00*1.98009*1.97961*1.98009*1.97961
01/25/2010 19:40:00*1.97961*1.98035*1.98035*1.97961
01/25/2010 19:45:00*1.98035*1.98023*1.98036*1.9798
01/25/2010 19:50:00*1.98023*1.98092*1.98148*1.97989
01/25/2010 19:55:00*1.98092*1.98036*1.98092*1.97995
01/25/2010 20:00:00*1.98036*1.979*1.98064*1.97823
01/25/2010 20:05:00*1.979*1.97871*1.97907*1.97829
01/25/2010 20:10:00*1.97871*1.97844*1.9792*1.97749
01/25/2010 20:15:00*1.97844*1.97707*1.97871*1.9768
01/25/2010 20:20:00*1.97707*1.97735*1.97855*1.97651
01/25/2010 20:25:00*1.97735*1.97803*1.9783*1.97721
01/25/2010 20:30:00*1.97803*1.97734*1.97817*1.9772
01/25/2010 20:35:00*1.97734*1.97789*1.97789*1.97709
01/25/2010 20:40:00*1.97789*1.97762*1.97789*1.9772
01/25/2010 20:45:00*1.97762*1.97773*1.97779*1.977
01/25/2010 20:50:00*1.97773*1.97835*1.97835*1.97752
01/25/2010 20:55:00*1.97835*1.97779*1.97838*1.97779
01/25/2010 21:00:00*1.97779*1.9779*1.9781*1.97779
01/25/2010 21:05:00*1.9779*1.97788*1.97802*1.97726
01/25/2010 21:10:00*1.97788*1.97705*1.97818*1.97678
01/25/2010 21:15:00*1.97705*1.97733*1.97747*1.97677
01/25/2010 21:20:00*1.97733*1.97753*1.97829*1.97671
01/25/2010 21:25:00*1.97753*1.97902*1.97911*1.97748
01/25/2010 21:30:00*1.97902*1.9769*1.97904*1.97662
01/25/2010 21:35:00*1.9769*1.97859*1.97859*1.97662
01/25/2010 21:40:00*1.97859*1.97961*1.98*1.97842
01/25/2010 21:45:00*1.97961*1.98035*1.98089*1.97925
01/25/2010 21:50:00*1.98035*1.98026*1.98181*1.97986
01/25/2010 21:55:00*1.98026*1.97907*1.9808*1.97907
01/25/2010 22:00:00*1.97907*1.98031*1.98079*1.97907
01/25/2010 22:05:00*1.98031*1.97929*1.98112*1.97857
01/25/2010 22:10:00*1.97929*1.97981*1.98108*1.97907
01/25/2010 22:15:00*1.97981*1.98043*1.98152*1.97978
01/25/2010 22:20:00*1.98043*1.98065*1.98135*1.97943
01/25/2010 22:25:00*1.98065*1.98008*1.98075*1.97939
01/25/2010 22:30:00*1.98008*1.97986*1.98043*1.97902
01/25/2010 22:35:00*1.97986*1.98069*1.98104*1.97916
01/25/2010 22:40:00*1.98069*1.98209*1.9824*1.98055
01/25/2010 22:45:00*1.98209*1.98119*1.98243*1.98083
01/25/2010 22:50:00*1.98119*1.98133*1.98167*1.98023
01/25/2010 22:55:00*1.98133*1.98202*1.98237*1.98111
01/25/2010 23:00:00*1.98202*1.98111*1.98216*1.9811
01/25/2010 23:05:00*1.98111*1.98249*1.98249*1.97989
01/25/2010 23:10:00*1.98249*1.98249*1.98389*1.98179
01/25/2010 23:15:00*1.98249*1.98165*1.98311*1.98153
01/25/2010 23:20:00*1.98165*1.98231*1.98231*1.98119
01/25/2010 23:25:00*1.98231*1.9812*1.98279*1.98117
01/25/2010 23:30:00*1.9812*1.9812*1.9813*1.98051
01/25/2010 23:35:00*1.9812*1.98113*1.98162*1.98099
01/25/2010 23:40:00*1.98113*1.9805*1.98127*1.97973
01/25/2010 23:45:00*1.9805*1.9824*1.98264*1.9805
01/25/2010 23:50:00*1.9824*1.98229*1.98302*1.9819
01/25/2010 23:55:00*1.98229*1.98432*1.98502*1.98213
01/26/2010 00:00:00*1.98432*1.98573*1.98629*1.98431
01/26/2010 00:05:00*1.98573*1.98486*1.98624*1.98353
01/26/2010 00:10:00*1.98486*1.98635*1.98656*1.98401
01/26/2010 00:15:00*1.98635*1.98544*1.98708*1.98477
01/26/2010 00:20:00*1.98544*1.98522*1.98749*1.98441
01/26/2010 00:25:00*1.98522*1.98365*1.98554*1.98365
01/26/2010 00:30:00*1.98365*1.98345*1.98422*1.98302
01/26/2010 00:35:00*1.98345*1.98495*1.98509*1.98303
01/26/2010 00:40:00*1.98495*1.98441*1.98621*1.98348
01/26/2010 00:45:00*1.98441*1.98522*1.98582*1.9842
01/26/2010 00:50:00*1.98522*1.98669*1.98756*1.98477
01/26/2010 00:55:00*1.98669*1.98416*1.98697*1.98199
01/26/2010 01:00:00*1.98416*1.98504*1.98553*1.98389
01/26/2010 01:05:00*1.98504*1.98497*1.98588*1.98455
01/26/2010 01:10:00*1.98497*1.98546*1.98553*1.98434
01/26/2010 01:15:00*1.98546*1.98427*1.98658*1.98331
01/26/2010 01:20:00*1.98427*1.98504*1.98518*1.98427
01/26/2010 01:25:00*1.98504*1.98566*1.98616*1.98462
01/26/2010 01:30:00*1.98566*1.98693*1.98728*1.98559
01/26/2010 01:35:00*1.98693*1.98728*1.98791*1.98588
01/26/2010 01:40:00*1.98728*1.98864*1.99009*1.98714
01/26/2010 01:45:00*1.98864*1.99016*1.99041*1.98819
01/26/2010 01:50:00*1.99016*1.98996*1.99037*1.98917
01/26/2010 01:55:00*1.98996*1.98658*1.99025*1.98538
01/26/2010 02:00:00*1.98658*1.98673*1.98739*1.98232
01/26/2010 02:05:00*1.98673*1.98481*1.98757*1.98313
01/26/2010 02:10:00*1.98481*1.98707*1.98735*1.98448
01/26/2010 02:15:00*1.98707*1.98834*1.98876*1.98637
01/26/2010 02:20:00*1.98834*1.98886*1.98993*1.98714
01/26/2010 02:25:00*1.98886*1.9891*1.98955*1.98838
01/26/2010 02:30:00*1.9891*1.98931*1.99034*1.98872
01/26/2010 02:35:00*1.98931*1.99101*1.99143*1.98886
01/26/2010 02:40:00*1.99101*1.99076*1.9914*1.99041
01/26/2010 02:45:00*1.99076*1.98906*1.9914*1.9888
01/26/2010 02:50:00*1.98906*1.98966*1.99035*1.98878
01/26/2010 02:55:00*1.98966*1.98934*1.99051*1.9891
01/26/2010 03:00:00*1.98934*1.98908*1.99004*1.98845
01/26/2010 03:05:00*1.98908*1.98651*1.98931*1.9865
01/26/2010 03:10:00*1.98651*1.98658*1.98832*1.98637
01/26/2010 03:15:00*1.98658*1.9877*1.9877*1.98658
01/26/2010 03:20:00*1.9877*1.9891*1.9891*1.98761
01/26/2010 03:25:00*1.9891*1.98995*1.99002*1.98846
01/26/2010 03:30:00*1.98995*1.98915*1.991*1.98915
01/26/2010 03:35:00*1.98915*1.98866*1.99077*1.98837
01/26/2010 03:40:00*1.98866*1.98766*1.98901*1.98729
01/26/2010 03:45:00*1.98766*1.98848*1.98911*1.98726
01/26/2010 03:50:00*1.98848*1.98953*1.99061*1.98848
01/26/2010 03:55:00*1.98953*1.99213*1.99275*1.98923
01/26/2010 04:00:00*1.99213*1.98933*1.99315*1.98933
01/26/2010 04:05:00*1.98933*1.99156*1.99275*1.98905
01/26/2010 04:10:00*1.99156*1.99311*1.99366*1.99134
01/26/2010 04:15:00*1.99311*1.9937*1.99423*1.99284
01/26/2010 04:20:00*1.9937*1.99222*1.99416*1.99222
01/26/2010 04:25:00*1.99222*1.99352*1.99445*1.99222
01/26/2010 04:30:00*1.99352*1.99342*1.99474*1.99295
01/26/2010 04:35:00*1.99342*1.9934*1.99549*1.99269
01/26/2010 04:40:00*1.9934*1.99327*1.99385*1.99201
01/26/2010 04:45:00*1.99327*1.99269*1.99389*1.99189
01/26/2010 04:50:00*1.99269*1.99189*1.99297*1.99175
01/26/2010 04:55:00*1.99189*1.99199*1.9934*1.99182
01/26/2010 05:00:00*1.99199*1.99246*1.99346*1.99199
01/26/2010 05:05:00*1.99246*1.99015*1.9926*1.9893
01/26/2010 05:10:00*1.99015*1.9907*1.99145*1.98985
01/26/2010 05:15:00*1.9907*1.99198*1.99266*1.99061
01/26/2010 05:20:00*1.99198*1.99254*1.99275*1.9914
01/26/2010 05:25:00*1.99254*1.99267*1.99324*1.99162
01/26/2010 05:30:00*1.99267*1.9912*1.99339*1.9912
01/26/2010 05:35:00*1.9912*1.9935*1.99436*1.99118
01/26/2010 05:40:00*1.9935*1.99369*1.99384*1.99253
01/26/2010 05:45:00*1.99369*1.99481*1.99509*1.99369
01/26/2010 05:50:00*1.99481*1.99353*1.99481*1.99331
01/26/2010 05:55:00*1.99353*1.99396*1.99432*1.99331
01/26/2010 06:00:00*1.99396*1.99308*1.99432*1.99261
01/26/2010 06:05:00*1.99308*1.99326*1.99374*1.99263
01/26/2010 06:10:00*1.99326*1.99401*1.99403*1.99267
01/26/2010 06:15:00*1.99401*1.99551*1.9959*1.99388
01/26/2010 06:20:00*1.99551*1.99646*1.99667*1.99501
01/26/2010 06:25:00*1.99646*1.99622*1.9965*1.996
01/26/2010 06:30:00*1.99622*1.99423*1.99644*1.99418
01/26/2010 06:35:00*1.99423*1.99375*1.9946*1.99275
01/26/2010 06:40:00*1.99375*1.99395*1.99452*1.99361
01/26/2010 06:45:00*1.99395*1.993*1.9943*1.99261
01/26/2010 06:50:00*1.993*1.99267*1.99349*1.9922
01/26/2010 06:55:00*1.99267*1.99388*1.99436*1.9921
01/26/2010 07:00:00*1.99388*1.99373*1.99487*1.99342
01/26/2010 07:05:00*1.99373*1.99436*1.99507*1.99373
01/26/2010 07:10:00*1.99436*1.99409*1.995*1.99387
01/26/2010 07:15:00*1.99409*1.99379*1.99445*1.99367
01/26/2010 07:20:00*1.99379*1.99452*1.99452*1.99372
01/26/2010 07:25:00*1.99452*1.99288*1.99458*1.9928
01/26/2010 07:30:00*1.99288*1.99515*1.99526*1.99267
01/26/2010 07:35:00*1.99515*1.9931*1.99564*1.9931
01/26/2010 07:40:00*1.9931*1.99269*1.99396*1.9924
01/26/2010 07:45:00*1.99269*1.99417*1.99424*1.99148
01/26/2010 07:50:00*1.99417*1.99436*1.99663*1.9941
01/26/2010 07:55:00*1.99436*1.9938*1.99493*1.99348
01/26/2010 08:00:00*1.9938*1.99316*1.99409*1.99289
01/26/2010 08:05:00*1.99316*1.99222*1.99332*1.99215
01/26/2010 08:10:00*1.99222*1.99275*1.9934*1.99197
01/26/2010 08:15:00*1.99275*1.99269*1.99299*1.99184
01/26/2010 08:20:00*1.99269*1.99338*1.99338*1.99239
01/26/2010 08:25:00*1.99338*1.99447*1.99454*1.99252
01/26/2010 08:30:00*1.99447*1.99521*1.99549*1.99356
01/26/2010 08:35:00*1.99521*1.99486*1.99606*1.99393
01/26/2010 08:40:00*1.99486*1.99409*1.99521*1.99381
01/26/2010 08:45:00*1.99409*1.99411*1.99465*1.99353
01/26/2010 08:50:00*1.99411*1.99571*1.99572*1.99407
01/26/2010 08:55:00*1.99571*1.99629*1.99641*1.99536
01/26/2010 09:00:00*1.99629*1.99521*1.99629*1.99521
01/26/2010 09:05:00*1.99521*1.99468*1.99564*1.99383
01/26/2010 09:10:00*1.99468*1.99578*1.99584*1.99439
01/26/2010 09:15:00*1.99578*1.99653*1.9972*1.99537
01/26/2010 09:20:00*1.99653*1.99664*1.99673*1.99511
01/26/2010 09:25:00*1.99664*1.99522*1.99673*1.99522
01/26/2010 09:30:00*1.99522*1.99507*1.99554*1.99471
01/26/2010 09:35:00*1.99507*2.00089*2.00139*1.99479
01/26/2010 09:40:00*2.00089*1.99918*2.00117*1.99709
01/26/2010 09:45:00*1.99918*1.99833*1.9996*1.9976
01/26/2010 09:50:00*1.99833*1.99877*1.99932*1.9969
01/26/2010 09:55:00*1.99877*1.99792*1.99975*1.99755
01/26/2010 10:00:00*1.99792*1.99616*1.99818*1.99609
01/26/2010 10:05:00*1.99616*1.99577*1.99765*1.99494
01/26/2010 10:10:00*1.99577*1.99687*1.99694*1.99472
01/26/2010 10:15:00*1.99687*1.99275*1.99687*1.99275
01/26/2010 10:20:00*1.99275*1.99175*1.99359*1.99105
01/26/2010 10:25:00*1.99175*1.99281*1.99281*1.99084
01/26/2010 10:30:00*1.99281*1.99238*1.99352*1.99209
01/26/2010 10:35:00*1.99238*1.99252*1.99265*1.99189
01/26/2010 10:40:00*1.99252*1.99248*1.99259*1.99118
01/26/2010 10:45:00*1.99248*1.99084*1.9929*1.99071
01/26/2010 10:50:00*1.99084*1.99099*1.99105*1.99012
01/26/2010 10:55:00*1.99099*1.99076*1.99109*1.99048
01/26/2010 11:00:00*1.99076*1.98939*1.99192*1.98939
01/26/2010 11:05:00*1.98939*1.9903*1.99054*1.98939
01/26/2010 11:10:00*1.9903*1.9903*1.9903*1.9903
01/26/2010 11:15:00*1.9903*1.99042*1.99056*1.98916
01/26/2010 11:20:00*1.99042*1.98999*1.99042*1.98999
01/26/2010 11:25:00*1.98999*1.98924*1.99099*1.98924
01/26/2010 11:30:00*1.98924*1.98895*1.98924*1.98895
01/26/2010 11:35:00*1.98895*1.98762*1.98895*1.98755
01/26/2010 11:40:00*1.98762*1.98684*1.98762*1.9858
01/26/2010 11:45:00*1.98684*1.98761*1.98805*1.98684
01/26/2010 11:50:00*1.98761*1.98649*1.98761*1.98649
01/26/2010 11:55:00*1.98649*1.98467*1.98677*1.98467
01/26/2010 12:00:00*1.98467*1.98473*1.98529*1.98467
01/26/2010 12:05:00*1.98473*1.98508*1.98544*1.98467
01/26/2010 12:10:00*1.98508*1.98467*1.98508*1.98467
01/26/2010 12:15:00*1.98467*1.98551*1.98551*1.98467
01/26/2010 12:20:00*1.98551*1.98649*1.98649*1.98551
01/26/2010 12:25:00*1.98649*1.98664*1.98763*1.98649
01/26/2010 12:30:00*1.98664*1.98748*1.98769*1.98664
01/26/2010 12:35:00*1.98748*1.98783*1.98783*1.9873
01/26/2010 12:40:00*1.98783*1.98772*1.98783*1.98772
01/26/2010 12:45:00*1.98772*1.98742*1.98772*1.98742
01/26/2010 12:50:00*1.98742*1.98731*1.98742*1.98731
01/26/2010 12:55:00*1.98731*1.98803*1.98805*1.98731
01/26/2010 13:00:00*1.98803*1.98812*1.98819*1.98776
01/26/2010 13:05:00*1.98812*1.98832*1.98832*1.98748
01/26/2010 13:10:00*1.98832*1.98839*1.98839*1.98804
01/26/2010 13:15:00*1.98839*1.98832*1.9886*1.98818
01/26/2010 13:20:00*1.98832*1.98818*1.9886*1.98818
01/26/2010 13:25:00*1.98818*1.98804*1.98866*1.98804
01/26/2010 13:30:00*1.98804*1.98859*1.98859*1.98804
01/26/2010 13:35:00*1.98859*1.98859*1.98859*1.98859
01/26/2010 13:40:00*1.98859*1.9879*1.98888*1.9879
01/26/2010 13:45:00*1.9879*1.98768*1.98804*1.9872
01/26/2010 13:50:00*1.98768*1.98691*1.9879*1.98691
01/26/2010 13:55:00*1.98691*1.98608*1.98691*1.98608
01/26/2010 14:00:00*1.98608*1.98569*1.98656*1.98569
01/26/2010 14:05:00*1.98569*1.98439*1.98569*1.98429
01/26/2010 14:10:00*1.98439*1.98552*1.98552*1.98439
01/26/2010 14:15:00*1.98552*1.98379*1.98552*1.98379
01/26/2010 14:20:00*1.98379*1.98369*1.98426*1.98313
01/26/2010 14:25:00*1.98369*1.9851*1.9851*1.98369
01/26/2010 14:30:00*1.9851*1.98509*1.9851*1.98509
01/26/2010 14:35:00*1.98509*1.98537*1.98537*1.98453
01/26/2010 14:40:00*1.98537*1.98537*1.98537*1.98537
01/26/2010 14:45:00*1.98537*1.98663*1.98663*1.98537
01/26/2010 14:50:00*1.98663*1.98663*1.98677*1.98663
01/26/2010 14:55:00*1.98663*1.98579*1.98663*1.98579
01/26/2010 15:00:00*1.98579*1.98607*1.98607*1.98565
01/26/2010 15:05:00*1.98607*1.98607*1.98607*1.98607
01/26/2010 15:10:00*1.98607*1.98593*1.98621*1.98593
01/26/2010 15:15:00*1.98593*1.98593*1.98593*1.98593
01/26/2010 15:20:00*1.98593*1.9862*1.98662*1.98564
01/26/2010 15:25:00*1.9862*1.98536*1.9862*1.98536
01/26/2010 15:30:00*1.98536*1.98718*1.98718*1.98536
01/26/2010 15:35:00*1.98718*1.98746*1.98746*1.98718
01/26/2010 15:40:00*1.98746*1.98732*1.98788*1.98698
01/26/2010 15:45:00*1.98732*1.98802*1.98879*1.98732
01/26/2010 15:50:00*1.98802*1.98861*1.98861*1.98802
01/26/2010 15:55:00*1.98861*1.98915*1.98915*1.9885
01/26/2010 16:00:00*1.98915*1.98915*1.98915*1.98887
01/26/2010 16:05:00*1.98915*1.98915*1.98915*1.98915
01/26/2010 16:10:00*1.98915*1.98904*1.98915*1.9889
01/26/2010 16:15:00*1.98904*1.98732*1.98911*1.98732
01/26/2010 16:20:00*1.98732*1.98761*1.98761*1.98732
01/26/2010 16:25:00*1.98761*1.98778*1.98794*1.98761
01/26/2010 16:30:00*1.98778*1.98831*1.98831*1.9876
01/26/2010 16:35:00*1.98831*1.98831*1.98831*1.98831
01/26/2010 16:40:00*1.98831*1.98792*1.98873*1.98788
01/26/2010 16:45:00*1.98792*1.98788*1.98792*1.98788
01/26/2010 16:50:00*1.98788*1.98704*1.98788*1.98704
01/26/2010 16:55:00*1.98704*1.98612*1.98746*1.98596
01/26/2010 17:00:00*1.98612*1.98566*1.98612*1.98555
