01/24/2010 17:05:00*1.9832*1.9832*1.9832*1.9832
01/24/2010 17:10:00*1.9832*1.98493*1.98493*1.9832
01/24/2010 17:15:00*1.98493*1.9851*1.9854*1.98454
01/24/2010 17:20:00*1.9851*1.98556*1.98567*1.98488
01/24/2010 17:25:00*1.98556*1.98558*1.98581*1.98543
01/24/2010 17:30:00*1.98558*1.9854*1.98719*1.9854
01/24/2010 17:35:00*1.9854*1.98684*1.98728*1.98533
01/24/2010 17:40:00*1.98684*1.98719*1.98719*1.98677
01/24/2010 17:45:00*1.98719*1.98655*1.98719*1.98577
01/24/2010 17:50:00*1.98655*1.98524*1.98655*1.98457
01/24/2010 17:55:00*1.98524*1.98585*1.98658*1.98524
01/24/2010 18:00:00*1.98585*1.98545*1.98655*1.98516
01/24/2010 18:05:00*1.98545*1.98602*1.98685*1.9853
01/24/2010 18:10:00*1.98602*1.9856*1.98602*1.98518
01/24/2010 18:15:00*1.9856*1.98551*1.98594*1.98526
01/24/2010 18:20:00*1.98551*1.98475*1.98551*1.98405
01/24/2010 18:25:00*1.98475*1.98476*1.98586*1.9837
01/24/2010 18:30:00*1.98476*1.98269*1.98476*1.98253
01/24/2010 18:35:00*1.98269*1.9835*1.98406*1.98267
01/24/2010 18:40:00*1.9835*1.98419*1.98461*1.98322
01/24/2010 18:45:00*1.98419*1.98408*1.98461*1.98352
01/24/2010 18:50:00*1.98408*1.98476*1.98532*1.98345
01/24/2010 18:55:00*1.98476*1.98355*1.98548*1.98355
01/24/2010 19:00:00*1.98355*1.98393*1.98579*1.98345
01/24/2010 19:05:00*1.98393*1.98465*1.98507*1.98338
01/24/2010 19:10:00*1.98465*1.9852*1.98664*1.98446
01/24/2010 19:15:00*1.9852*1.98463*1.98581*1.98423
01/24/2010 19:20:00*1.98463*1.98299*1.98463*1.98288
01/24/2010 19:25:00*1.98299*1.98289*1.9834*1.98193
01/24/2010 19:30:00*1.98289*1.98181*1.983*1.98133
01/24/2010 19:35:00*1.98181*1.98179*1.98295*1.98089
01/24/2010 19:40:00*1.98179*1.98264*1.9829*1.98149
01/24/2010 19:45:00*1.98264*1.98215*1.98294*1.98128
01/24/2010 19:50:00*1.98215*1.98226*1.98292*1.98193
01/24/2010 19:55:00*1.98226*1.98016*1.98226*1.97984
01/24/2010 20:00:00*1.98016*1.97923*1.98049*1.97923
01/24/2010 20:05:00*1.97923*1.97909*1.9798*1.97853
01/24/2010 20:10:00*1.97909*1.97929*1.97992*1.9788
01/24/2010 20:15:00*1.97929*1.97929*1.97952*1.97819
01/24/2010 20:20:00*1.97929*1.97829*1.97929*1.97812
01/24/2010 20:25:00*1.97829*1.98038*1.98062*1.97819
01/24/2010 20:30:00*1.98038*1.98139*1.98169*1.98038
01/24/2010 20:35:00*1.98139*1.98119*1.98139*1.98069
01/24/2010 20:40:00*1.98119*1.98109*1.98223*1.98105
01/24/2010 20:45:00*1.98109*1.98039*1.98109*1.98019
01/24/2010 20:50:00*1.98039*1.97969*1.98039*1.97949
01/24/2010 20:55:00*1.97969*1.97938*1.97989*1.97894
01/24/2010 21:00:00*1.97938*1.97933*1.97975*1.979
01/24/2010 21:05:00*1.97933*1.97979*1.97979*1.97896
01/24/2010 21:10:00*1.97979*1.9792*1.98021*1.97863
01/24/2010 21:15:00*1.9792*1.97924*1.98029*1.97898
01/24/2010 21:20:00*1.97924*1.97734*1.97955*1.97734
01/24/2010 21:25:00*1.97734*1.97863*1.97876*1.97678
01/24/2010 21:30:00*1.97863*1.97608*1.97915*1.97608
01/24/2010 21:35:00*1.97608*1.97608*1.97719*1.97563
01/24/2010 21:40:00*1.97608*1.97634*1.97647*1.97497
01/24/2010 21:45:00*1.97634*1.97631*1.97701*1.97613
01/24/2010 21:50:00*1.97631*1.97567*1.97666*1.9756
01/24/2010 21:55:00*1.97567*1.97627*1.9764*1.9755
01/24/2010 22:00:00*1.97627*1.97659*1.97692*1.97622
01/24/2010 22:05:00*1.97659*1.97777*1.97777*1.97649
01/24/2010 22:10:00*1.97777*1.97826*1.97867*1.97767
01/24/2010 22:15:00*1.97826*1.97795*1.97908*1.97752
01/24/2010 22:20:00*1.97795*1.97863*1.97891*1.97749
01/24/2010 22:25:00*1.97863*1.97878*1.97905*1.97767
01/24/2010 22:30:00*1.97878*1.97875*1.97941*1.97799
01/24/2010 22:35:00*1.97875*1.97829*1.97889*1.97829
01/24/2010 22:40:00*1.97829*1.97791*1.97925*1.97762
01/24/2010 22:45:00*1.97791*1.97773*1.97823*1.97756
01/24/2010 22:50:00*1.97773*1.97746*1.9778*1.97715
01/24/2010 22:55:00*1.97746*1.9777*1.9777*1.97697
01/24/2010 23:00:00*1.9777*1.9777*1.97791*1.9777
01/24/2010 23:05:00*1.9777*1.97893*1.979*1.97728
01/24/2010 23:10:00*1.97893*1.979*1.97914*1.97853
01/24/2010 23:15:00*1.979*1.97925*1.97951*1.97887
01/24/2010 23:20:00*1.97925*1.97953*1.97967*1.97863
01/24/2010 23:25:00*1.97953*1.97874*1.97995*1.97874
01/24/2010 23:30:00*1.97874*1.97878*1.97937*1.97867
01/24/2010 23:35:00*1.97878*1.97798*1.97944*1.97791
01/24/2010 23:40:00*1.97798*1.97757*1.97881*1.97697
01/24/2010 23:45:00*1.97757*1.97847*1.97884*1.97743
01/24/2010 23:50:00*1.97847*1.9782*1.97891*1.97806
01/24/2010 23:55:00*1.9782*1.97761*1.97841*1.9774
01/25/2010 00:00:00*1.97761*1.97926*1.97939*1.97737
01/25/2010 00:05:00*1.97926*1.97834*1.97926*1.97827
01/25/2010 00:10:00*1.97834*1.97771*1.97834*1.97749
01/25/2010 00:15:00*1.97771*1.97826*1.9785*1.9775
01/25/2010 00:20:00*1.97826*1.97718*1.97826*1.97711
01/25/2010 00:25:00*1.97718*1.97708*1.97725*1.9768
01/25/2010 00:30:00*1.97708*1.97815*1.97815*1.97612
01/25/2010 00:35:00*1.97815*1.97902*1.97902*1.97767
01/25/2010 00:40:00*1.97902*1.97943*1.9795*1.97826
01/25/2010 00:45:00*1.97943*1.97875*1.97979*1.97875
01/25/2010 00:50:00*1.97875*1.97881*1.97895*1.9784
01/25/2010 00:55:00*1.97881*1.97891*1.97999*1.97872
01/25/2010 01:00:00*1.97891*1.97856*1.97891*1.97856
01/25/2010 01:05:00*1.97856*1.97856*1.97856*1.97856
01/25/2010 01:10:00*1.97856*1.97856*1.97856*1.97856
01/25/2010 01:15:00*1.97856*1.97856*1.97856*1.97856
01/25/2010 01:20:00*1.97856*1.97843*1.97856*1.97843
01/25/2010 01:25:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:30:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:35:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:40:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:45:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:50:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 01:55:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:00:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:05:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:10:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:15:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:20:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:25:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:30:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:35:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:40:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:45:00*1.97843*1.97843*1.97843*1.97843
01/25/2010 02:50:00*1.97843*1.98037*1.98037*1.97843
01/25/2010 02:55:00*1.98037*1.98037*1.98037*1.98037
01/25/2010 03:00:00*1.98037*1.97987*1.98037*1.97987
01/25/2010 03:05:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:10:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:15:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:20:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:25:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:30:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:35:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:40:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:45:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:50:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 03:55:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:00:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:05:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:10:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:15:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:20:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:25:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:30:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:35:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:40:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:45:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:50:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 04:55:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:00:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:05:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:10:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:15:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:20:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:25:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:30:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:35:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:40:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:45:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:50:00*1.97987*1.97987*1.97987*1.97987
01/25/2010 05:55:00*1.97987*1.98277*1.98297*1.97987
01/25/2010 06:00:00*1.98277*1.98277*1.98277*1.98277
01/25/2010 06:05:00*1.98277*1.98277*1.98277*1.98277
01/25/2010 06:10:00*1.98277*1.98117*1.98277*1.98117
01/25/2010 06:15:00*1.98117*1.98117*1.98117*1.98117
01/25/2010 06:20:00*1.98117*1.98117*1.98117*1.98117
01/25/2010 06:25:00*1.98117*1.98117*1.98117*1.98117
01/25/2010 06:30:00*1.98117*1.98348*1.98348*1.98117
01/25/2010 06:35:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 06:40:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 06:45:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 06:50:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 06:55:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 07:00:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 07:05:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 07:10:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 07:15:00*1.98348*1.98348*1.98348*1.98348
01/25/2010 07:20:00*1.98348*1.98489*1.98489*1.98348
01/25/2010 07:25:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:30:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:35:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:40:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:45:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:50:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 07:55:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:00:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:05:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:10:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:15:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:20:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:25:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:30:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:35:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:40:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:45:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:50:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 08:55:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:00:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:05:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:10:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:15:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:20:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:25:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:30:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:35:00*1.98489*1.98489*1.98489*1.98489
01/25/2010 09:40:00*1.98489*1.98446*1.98585*1.98436
01/25/2010 09:45:00*1.98446*1.9839*1.9853*1.98286
01/25/2010 09:50:00*1.9839*1.98294*1.98411*1.98266
01/25/2010 09:55:00*1.98294*1.98128*1.98294*1.981
01/25/2010 10:00:00*1.98128*1.98135*1.98148*1.97989
01/25/2010 10:05:00*1.98135*1.98261*1.98287*1.9811
01/25/2010 10:10:00*1.98261*1.9832*1.9832*1.98135
01/25/2010 10:15:00*1.9832*1.98305*1.98411*1.98239
01/25/2010 10:20:00*1.98305*1.98192*1.9832*1.98098
01/25/2010 10:25:00*1.98192*1.98126*1.98229*1.97986
01/25/2010 10:30:00*1.98126*1.97974*1.98146*1.97939
01/25/2010 10:35:00*1.97974*1.98154*1.9817*1.97961
01/25/2010 10:40:00*1.98154*1.98119*1.9817*1.97966
01/25/2010 10:45:00*1.98119*1.98168*1.98246*1.98076
01/25/2010 10:50:00*1.98168*1.98044*1.98293*1.98044
01/25/2010 10:55:00*1.98044*1.98016*1.9807*1.97987
01/25/2010 11:00:00*1.98016*1.98114*1.98203*1.9798
01/25/2010 11:05:00*1.98114*1.98032*1.98178*1.97987
01/25/2010 11:10:00*1.98032*1.9805*1.98163*1.98014
01/25/2010 11:15:00*1.9805*1.98161*1.98168*1.98019
01/25/2010 11:20:00*1.98161*1.98201*1.98223*1.98133
01/25/2010 11:25:00*1.98201*1.98111*1.98201*1.97988
01/25/2010 11:30:00*1.98111*1.98123*1.98123*1.9797
01/25/2010 11:35:00*1.98123*1.98051*1.98123*1.97943
01/25/2010 11:40:00*1.98051*1.98153*1.98196*1.97982
01/25/2010 11:45:00*1.98153*1.9814*1.98222*1.9808
01/25/2010 11:50:00*1.9814*1.97953*1.98185*1.97884
01/25/2010 11:55:00*1.97953*1.98036*1.98042*1.97911
01/25/2010 12:00:00*1.98036*1.98054*1.98075*1.97947
01/25/2010 12:05:00*1.98054*1.9793*1.98111*1.97897
01/25/2010 12:10:00*1.9793*1.97889*1.97988*1.97877
01/25/2010 12:15:00*1.97889*1.97946*1.98023*1.97877
01/25/2010 12:20:00*1.97946*1.98035*1.98081*1.97946
01/25/2010 12:25:00*1.98035*1.98113*1.98141*1.98014
01/25/2010 12:30:00*1.98113*1.98209*1.98219*1.98057
01/25/2010 12:35:00*1.98209*1.98255*1.98275*1.98196
01/25/2010 12:40:00*1.98255*1.98111*1.98265*1.98091
01/25/2010 12:45:00*1.98111*1.98175*1.98197*1.98098
01/25/2010 12:50:00*1.98175*1.98125*1.98327*1.98125
01/25/2010 12:55:00*1.98125*1.98279*1.98279*1.98119
01/25/2010 13:00:00*1.98279*1.982*1.98279*1.98188
01/25/2010 13:05:00*1.982*1.98182*1.98216*1.98154
01/25/2010 13:10:00*1.98182*1.98307*1.98349*1.98168
01/25/2010 13:15:00*1.98307*1.98287*1.98397*1.98287
01/25/2010 13:20:00*1.98287*1.98257*1.98326*1.98257
01/25/2010 13:25:00*1.98257*1.98209*1.98257*1.98189
01/25/2010 13:30:00*1.98209*1.98044*1.98229*1.98031
01/25/2010 13:35:00*1.98044*1.98057*1.98071*1.98008
01/25/2010 13:40:00*1.98057*1.9803*1.98103*1.98002
01/25/2010 13:45:00*1.9803*1.98071*1.98141*1.9803
01/25/2010 13:50:00*1.98071*1.98029*1.98085*1.98029
01/25/2010 13:55:00*1.98029*1.98071*1.98099*1.97987
01/25/2010 14:00:00*1.98071*1.98001*1.98071*1.97988
01/25/2010 14:05:00*1.98001*1.98042*1.98043*1.97987
01/25/2010 14:10:00*1.98042*1.97959*1.98056*1.97931
01/25/2010 14:15:00*1.97959*1.98043*1.98057*1.97959
01/25/2010 14:20:00*1.98043*1.97986*1.98043*1.97973
01/25/2010 14:25:00*1.97986*1.98*1.98015*1.97986
01/25/2010 14:30:00*1.98*1.97988*1.98022*1.97988
01/25/2010 14:35:00*1.97988*1.98016*1.98016*1.97974
01/25/2010 14:40:00*1.98016*1.98044*1.98071*1.97988
01/25/2010 14:45:00*1.98044*1.98044*1.98071*1.98016
01/25/2010 14:50:00*1.98044*1.98058*1.98058*1.9803
01/25/2010 14:55:00*1.98058*1.98039*1.98086*1.9803
01/25/2010 15:00:00*1.98039*1.98044*1.98049*1.97932
01/25/2010 15:05:00*1.98044*1.98049*1.98109*1.98019
01/25/2010 15:10:00*1.98049*1.98129*1.98129*1.98049
01/25/2010 15:15:00*1.98129*1.98169*1.98169*1.98109
01/25/2010 15:20:00*1.98169*1.98089*1.98169*1.98089
01/25/2010 15:25:00*1.98089*1.98109*1.98139*1.98089
01/25/2010 15:30:00*1.98109*1.98119*1.98169*1.98099
01/25/2010 15:35:00*1.98119*1.98072*1.98129*1.98058
01/25/2010 15:40:00*1.98072*1.98086*1.98142*1.98051
01/25/2010 15:45:00*1.98086*1.98069*1.98113*1.98049
01/25/2010 15:50:00*1.98069*1.98079*1.98099*1.98059
01/25/2010 15:55:00*1.98079*1.98049*1.98099*1.98049
01/25/2010 16:00:00*1.98049*1.98099*1.98113*1.98029
01/25/2010 16:05:00*1.98099*1.9805*1.98113*1.9803
01/25/2010 16:10:00*1.9805*1.98056*1.98077*1.98044
01/25/2010 16:15:00*1.98056*1.98132*1.98146*1.9803
01/25/2010 16:20:00*1.98132*1.98164*1.98174*1.9809
01/25/2010 16:25:00*1.98164*1.98182*1.98224*1.98141
01/25/2010 16:30:00*1.98182*1.98127*1.9821*1.98096
01/25/2010 16:35:00*1.98127*1.98099*1.98155*1.98071
01/25/2010 16:40:00*1.98099*1.98085*1.98099*1.98071
01/25/2010 16:45:00*1.98085*1.98113*1.98127*1.98071
01/25/2010 16:50:00*1.98113*1.98099*1.98119*1.9803
01/25/2010 16:55:00*1.98099*1.9814*1.98182*1.97994
01/25/2010 17:00:00*1.9814*1.9802*1.9814*1.97991
