01/21/2010 17:05:00*1.98269*1.98179*1.98269*1.98096
01/21/2010 17:10:00*1.98179*1.98314*1.98342*1.98173
01/21/2010 17:15:00*1.98314*1.98321*1.98418*1.98271
01/21/2010 17:20:00*1.98321*1.98293*1.98342*1.98258
01/21/2010 17:25:00*1.98293*1.98203*1.98321*1.98132
01/21/2010 17:30:00*1.98203*1.98219*1.9831*1.98192
01/21/2010 17:35:00*1.98219*1.98153*1.98259*1.98125
01/21/2010 17:40:00*1.98153*1.98135*1.98278*1.98135
01/21/2010 17:45:00*1.98135*1.98118*1.9822*1.98036
01/21/2010 17:50:00*1.98118*1.98104*1.98179*1.98089
01/21/2010 17:55:00*1.98104*1.97908*1.98116*1.97779
01/21/2010 18:00:00*1.97908*1.97846*1.97992*1.97835
01/21/2010 18:05:00*1.97846*1.97916*1.97919*1.97808
01/21/2010 18:10:00*1.97916*1.97716*1.97916*1.97548
01/21/2010 18:15:00*1.97716*1.97719*1.97795*1.97587
01/21/2010 18:20:00*1.97719*1.97809*1.9784*1.97702
01/21/2010 18:25:00*1.97809*1.97904*1.9794*1.97774
01/21/2010 18:30:00*1.97904*1.97875*1.97904*1.97821
01/21/2010 18:35:00*1.97875*1.97709*1.97875*1.97709
01/21/2010 18:40:00*1.97709*1.97739*1.97769*1.97679
01/21/2010 18:45:00*1.97739*1.97769*1.97809*1.97719
01/21/2010 18:50:00*1.97769*1.97835*1.97902*1.97707
01/21/2010 18:55:00*1.97835*1.97711*1.97951*1.97711
01/21/2010 19:00:00*1.97711*1.9758*1.97732*1.97494
01/21/2010 19:05:00*1.9758*1.97528*1.97624*1.97466
01/21/2010 19:10:00*1.97528*1.97738*1.97738*1.97513
01/21/2010 19:15:00*1.97738*1.97642*1.97738*1.97558
01/21/2010 19:20:00*1.97642*1.9767*1.97692*1.97619
01/21/2010 19:25:00*1.9767*1.97785*1.97809*1.97649
01/21/2010 19:30:00*1.97785*1.97831*1.97859*1.97679
01/21/2010 19:35:00*1.97831*1.97829*1.97914*1.97644
01/21/2010 19:40:00*1.97829*1.97839*1.97909*1.97759
01/21/2010 19:45:00*1.97839*1.97919*1.97919*1.97799
01/21/2010 19:50:00*1.97919*1.98109*1.98109*1.97901
01/21/2010 19:55:00*1.98109*1.98046*1.98205*1.97999
01/21/2010 20:00:00*1.98046*1.98106*1.98141*1.97973
01/21/2010 20:05:00*1.98106*1.98169*1.98199*1.98046
01/21/2010 20:10:00*1.98169*1.98187*1.98321*1.98078
01/21/2010 20:15:00*1.98187*1.98344*1.98344*1.98187
01/21/2010 20:20:00*1.98344*1.98429*1.98537*1.98344
01/21/2010 20:25:00*1.98429*1.98372*1.98783*1.98352
01/21/2010 20:30:00*1.98372*1.98386*1.98487*1.98351
01/21/2010 20:35:00*1.98386*1.98277*1.98386*1.98263
01/21/2010 20:40:00*1.98277*1.98333*1.98379*1.9817
01/21/2010 20:45:00*1.98333*1.98015*1.9845*1.98015
01/21/2010 20:50:00*1.98015*1.98264*1.98282*1.98015
01/21/2010 20:55:00*1.98264*1.98351*1.98471*1.98264
01/21/2010 21:00:00*1.98351*1.98476*1.98555*1.98283
01/21/2010 21:05:00*1.98476*1.98479*1.98548*1.98391
01/21/2010 21:10:00*1.98479*1.98537*1.98539*1.98459
01/21/2010 21:15:00*1.98537*1.9855*1.98607*1.98526
01/21/2010 21:20:00*1.9855*1.98531*1.98558*1.98499
01/21/2010 21:25:00*1.98531*1.98455*1.98553*1.98439
01/21/2010 21:30:00*1.98455*1.98334*1.9847*1.98334
01/21/2010 21:35:00*1.98334*1.98359*1.98437*1.98292
01/21/2010 21:40:00*1.98359*1.98408*1.98422*1.98338
01/21/2010 21:45:00*1.98408*1.98154*1.98465*1.98154
01/21/2010 21:50:00*1.98154*1.9818*1.98262*1.98056
01/21/2010 21:55:00*1.9818*1.98228*1.98354*1.9818
01/21/2010 22:00:00*1.98228*1.98262*1.98311*1.9818
01/21/2010 22:05:00*1.98262*1.9809*1.98284*1.9809
01/21/2010 22:10:00*1.9809*1.98019*1.98129*1.98009
01/21/2010 22:15:00*1.98019*1.98113*1.9814*1.97999
01/21/2010 22:20:00*1.98113*1.97938*1.98113*1.97938
01/21/2010 22:25:00*1.97938*1.98008*1.98042*1.97938
01/21/2010 22:30:00*1.98008*1.98116*1.98159*1.97968
01/21/2010 22:35:00*1.98116*1.98108*1.98122*1.98071
01/21/2010 22:40:00*1.98108*1.98161*1.98198*1.98092
01/21/2010 22:45:00*1.98161*1.98128*1.98175*1.98098
01/21/2010 22:50:00*1.98128*1.98101*1.98166*1.98087
01/21/2010 22:55:00*1.98101*1.9797*1.98109*1.97949
01/21/2010 23:00:00*1.9797*1.9801*1.98051*1.97963
01/21/2010 23:05:00*1.9801*1.97879*1.9801*1.97866
01/21/2010 23:10:00*1.97879*1.97959*1.98084*1.97879
01/21/2010 23:15:00*1.97959*1.98059*1.98059*1.97918
01/21/2010 23:20:00*1.98059*1.98126*1.98156*1.98059
01/21/2010 23:25:00*1.98126*1.98127*1.98192*1.98126
01/21/2010 23:30:00*1.98127*1.98145*1.98156*1.98073
01/21/2010 23:35:00*1.98145*1.98198*1.98198*1.98144
01/21/2010 23:40:00*1.98198*1.98185*1.98205*1.9817
01/21/2010 23:45:00*1.98185*1.98136*1.98192*1.98091
01/21/2010 23:50:00*1.98136*1.9814*1.98182*1.98062
01/21/2010 23:55:00*1.9814*1.98073*1.9814*1.9805
01/22/2010 00:00:00*1.98073*1.98156*1.98208*1.98048
01/22/2010 00:05:00*1.98156*1.98105*1.98157*1.98077
01/22/2010 00:10:00*1.98105*1.9799*1.98178*1.97977
01/22/2010 00:15:00*1.9799*1.97809*1.97991*1.97809
01/22/2010 00:20:00*1.97809*1.97792*1.97965*1.97792
01/22/2010 00:25:00*1.97792*1.97992*1.98059*1.97792
01/22/2010 00:30:00*1.97992*1.98091*1.9813*1.97965
01/22/2010 00:35:00*1.98091*1.9811*1.9811*1.9802
01/22/2010 00:40:00*1.9811*1.98023*1.9811*1.97887
01/22/2010 00:45:00*1.98023*1.97939*1.98091*1.97939
01/22/2010 00:50:00*1.97939*1.97958*1.98021*1.97939
01/22/2010 00:55:00*1.97958*1.97986*1.98007*1.97958
01/22/2010 01:00:00*1.97986*1.98074*1.98074*1.97891
01/22/2010 01:05:00*1.98074*1.97882*1.98095*1.97866
01/22/2010 01:10:00*1.97882*1.97991*1.98041*1.97875
01/22/2010 01:15:00*1.97991*1.98048*1.98077*1.97976
01/22/2010 01:20:00*1.98048*1.97769*1.9808*1.97762
01/22/2010 01:25:00*1.97769*1.97692*1.9779*1.97591
01/22/2010 01:30:00*1.97692*1.97656*1.9772*1.97656
01/22/2010 01:35:00*1.97656*1.97241*1.97656*1.97208
01/22/2010 01:40:00*1.97241*1.97513*1.97549*1.97217
01/22/2010 01:45:00*1.97513*1.97419*1.97513*1.97389
01/22/2010 01:50:00*1.97419*1.97442*1.97497*1.97389
01/22/2010 01:55:00*1.97442*1.97533*1.97644*1.97442
01/22/2010 02:00:00*1.97533*1.97468*1.97618*1.97468
01/22/2010 02:05:00*1.97468*1.97502*1.97621*1.97409
01/22/2010 02:10:00*1.97502*1.97559*1.97659*1.97465
01/22/2010 02:15:00*1.97559*1.97695*1.97716*1.97467
01/22/2010 02:20:00*1.97695*1.97637*1.97725*1.97619
01/22/2010 02:25:00*1.97637*1.97672*1.97848*1.976
01/22/2010 02:30:00*1.97672*1.97626*1.97727*1.97587
01/22/2010 02:35:00*1.97626*1.97698*1.97698*1.97613
01/22/2010 02:40:00*1.97698*1.97543*1.97699*1.97488
01/22/2010 02:45:00*1.97543*1.97537*1.97595*1.97451
01/22/2010 02:50:00*1.97537*1.97435*1.97537*1.97363
01/22/2010 02:55:00*1.97435*1.97255*1.97458*1.97213
01/22/2010 03:00:00*1.97255*1.97393*1.97462*1.97179
01/22/2010 03:05:00*1.97393*1.97349*1.97461*1.97247
01/22/2010 03:10:00*1.97349*1.9742*1.97516*1.97315
01/22/2010 03:15:00*1.9742*1.97414*1.97572*1.97379
01/22/2010 03:20:00*1.97414*1.97376*1.97486*1.97361
01/22/2010 03:25:00*1.97376*1.97181*1.97406*1.97154
01/22/2010 03:30:00*1.97181*1.97464*1.9749*1.97143
01/22/2010 03:35:00*1.97464*1.97473*1.97543*1.97413
01/22/2010 03:40:00*1.97473*1.97492*1.97509*1.97449
01/22/2010 03:45:00*1.97492*1.9743*1.97526*1.9743
01/22/2010 03:50:00*1.9743*1.97514*1.97569*1.97404
01/22/2010 03:55:00*1.97514*1.97657*1.97657*1.97487
01/22/2010 04:00:00*1.97657*1.97657*1.97747*1.97581
01/22/2010 04:05:00*1.97657*1.9753*1.97675*1.97508
01/22/2010 04:10:00*1.9753*1.97484*1.97542*1.97464
01/22/2010 04:15:00*1.97484*1.97641*1.97689*1.97477
01/22/2010 04:20:00*1.97641*1.97735*1.97778*1.97639
01/22/2010 04:25:00*1.97735*1.97765*1.9786*1.97688
01/22/2010 04:30:00*1.97765*1.97723*1.97835*1.97683
01/22/2010 04:35:00*1.97723*1.97897*1.97905*1.97722
01/22/2010 04:40:00*1.97897*1.97969*1.98004*1.97819
01/22/2010 04:45:00*1.97969*1.98028*1.98043*1.97937
01/22/2010 04:50:00*1.98028*1.98137*1.98163*1.98015
01/22/2010 04:55:00*1.98137*1.98299*1.9832*1.98034
01/22/2010 05:00:00*1.98299*1.98289*1.9839*1.98275
01/22/2010 05:05:00*1.98289*1.98278*1.98378*1.9819
01/22/2010 05:10:00*1.98278*1.98213*1.98334*1.98169
01/22/2010 05:15:00*1.98213*1.98218*1.98291*1.98134
01/22/2010 05:20:00*1.98218*1.98181*1.9829*1.98181
01/22/2010 05:25:00*1.98181*1.98182*1.982*1.98064
01/22/2010 05:30:00*1.98182*1.98019*1.98215*1.98019
01/22/2010 05:35:00*1.98019*1.97861*1.98051*1.97812
01/22/2010 05:40:00*1.97861*1.97803*1.97861*1.97766
01/22/2010 05:45:00*1.97803*1.97815*1.97818*1.97724
01/22/2010 05:50:00*1.97815*1.97811*1.9784*1.97749
01/22/2010 05:55:00*1.97811*1.97719*1.9782*1.97647
01/22/2010 06:00:00*1.97719*1.97752*1.97788*1.97691
01/22/2010 06:05:00*1.97752*1.97565*1.97768*1.97565
01/22/2010 06:10:00*1.97565*1.97695*1.97716*1.97564
01/22/2010 06:15:00*1.97695*1.97619*1.97738*1.97619
01/22/2010 06:20:00*1.97619*1.97726*1.97733*1.97561
01/22/2010 06:25:00*1.97726*1.97861*1.97875*1.97681
01/22/2010 06:30:00*1.97861*1.98165*1.98172*1.97808
01/22/2010 06:35:00*1.98165*1.97995*1.98172*1.97926
01/22/2010 06:40:00*1.97995*1.98011*1.98033*1.9797
01/22/2010 06:45:00*1.98011*1.9807*1.98109*1.97919
01/22/2010 06:50:00*1.9807*1.98354*1.98376*1.98049
01/22/2010 06:55:00*1.98354*1.98167*1.98461*1.98135
01/22/2010 07:00:00*1.98167*1.98177*1.98267*1.98118
01/22/2010 07:05:00*1.98177*1.98298*1.98338*1.981
01/22/2010 07:10:00*1.98298*1.98234*1.98324*1.98087
01/22/2010 07:15:00*1.98234*1.98321*1.98332*1.98185
01/22/2010 07:20:00*1.98321*1.98281*1.98362*1.9823
01/22/2010 07:25:00*1.98281*1.98261*1.98325*1.98205
01/22/2010 07:30:00*1.98261*1.9822*1.98405*1.98213
01/22/2010 07:35:00*1.9822*1.98312*1.98332*1.98171
01/22/2010 07:40:00*1.98312*1.98447*1.98526*1.98305
01/22/2010 07:45:00*1.98447*1.98527*1.98546*1.98433
01/22/2010 07:50:00*1.98527*1.9863*1.98651*1.9849
01/22/2010 07:55:00*1.9863*1.98602*1.98693*1.98539
01/22/2010 08:00:00*1.98602*1.98582*1.9867*1.98553
01/22/2010 08:05:00*1.98582*1.98528*1.98641*1.98502
01/22/2010 08:10:00*1.98528*1.98582*1.98646*1.98501
01/22/2010 08:15:00*1.98582*1.98881*1.98902*1.98575
01/22/2010 08:20:00*1.98881*1.98667*1.98937*1.9866
01/22/2010 08:25:00*1.98667*1.98722*1.98793*1.9864
01/22/2010 08:30:00*1.98722*1.98737*1.98765*1.98643
01/22/2010 08:35:00*1.98737*1.98396*1.98786*1.98306
01/22/2010 08:40:00*1.98396*1.98443*1.98593*1.98396
01/22/2010 08:45:00*1.98443*1.98612*1.98654*1.9843
01/22/2010 08:50:00*1.98612*1.98659*1.98696*1.98589
01/22/2010 08:55:00*1.98659*1.98583*1.98665*1.98555
01/22/2010 09:00:00*1.98583*1.98594*1.98654*1.98525
01/22/2010 09:05:00*1.98594*1.98463*1.98594*1.98456
01/22/2010 09:10:00*1.98463*1.98512*1.98512*1.98399
01/22/2010 09:15:00*1.98512*1.98385*1.98533*1.9838
01/22/2010 09:20:00*1.98385*1.98358*1.98464*1.983
01/22/2010 09:25:00*1.98358*1.98428*1.98443*1.98241
01/22/2010 09:30:00*1.98428*1.98381*1.98444*1.98328
01/22/2010 09:35:00*1.98381*1.984*1.98541*1.98343
01/22/2010 09:40:00*1.984*1.98487*1.9854*1.98368
01/22/2010 09:45:00*1.98487*1.986*1.98607*1.98431
01/22/2010 09:50:00*1.986*1.98592*1.98701*1.98565
01/22/2010 09:55:00*1.98592*1.98498*1.98613*1.98412
01/22/2010 10:00:00*1.98498*1.98434*1.98532*1.98373
01/22/2010 10:05:00*1.98434*1.98539*1.98568*1.98434
01/22/2010 10:10:00*1.98539*1.98731*1.98745*1.98538
01/22/2010 10:15:00*1.98731*1.98587*1.98759*1.98528
01/22/2010 10:20:00*1.98587*1.98791*1.98811*1.98587
01/22/2010 10:25:00*1.98791*1.98633*1.98829*1.98633
01/22/2010 10:30:00*1.98633*1.98349*1.9869*1.98349
01/22/2010 10:35:00*1.98349*1.98387*1.9847*1.98171
01/22/2010 10:40:00*1.98387*1.98356*1.98422*1.98235
01/22/2010 10:45:00*1.98356*1.98346*1.98391*1.9802
01/22/2010 10:50:00*1.98346*1.98366*1.9846*1.98205
01/22/2010 10:55:00*1.98366*1.98429*1.98471*1.98341
01/22/2010 11:00:00*1.98429*1.98386*1.98478*1.98261
01/22/2010 11:05:00*1.98386*1.98343*1.98443*1.9813
01/22/2010 11:10:00*1.98343*1.9864*1.9864*1.98341
01/22/2010 11:15:00*1.9864*1.98521*1.98697*1.98521
01/22/2010 11:20:00*1.98521*1.98265*1.98528*1.98251
01/22/2010 11:25:00*1.98265*1.98173*1.98335*1.98111
01/22/2010 11:30:00*1.98173*1.98241*1.98277*1.98138
01/22/2010 11:35:00*1.98241*1.98259*1.98293*1.98153
01/22/2010 11:40:00*1.98259*1.98372*1.98393*1.98204
01/22/2010 11:45:00*1.98372*1.9832*1.98373*1.9832
01/22/2010 11:50:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 11:55:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:00:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:05:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:10:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:15:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:20:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:25:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:30:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:35:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:40:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:45:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:50:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 12:55:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:00:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:05:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:10:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:15:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:20:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:25:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:30:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:35:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:40:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:45:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:50:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 13:55:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:00:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:05:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:10:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:15:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:20:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:25:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:30:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:35:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:40:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:45:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:50:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 14:55:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:00:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:05:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:10:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:15:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:20:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:25:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:30:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:35:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:40:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:45:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:50:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 15:55:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 16:00:00*1.9832*1.9832*1.9832*1.9832
01/22/2010 16:05:00*1.9832*1.9832*1.9832*1.9832
