01/20/2010 17:05:00*1.95169*1.95237*1.95305*1.95169
01/20/2010 17:10:00*1.95237*1.95221*1.95272*1.95177
01/20/2010 17:15:00*1.95221*1.95174*1.95221*1.95168
01/20/2010 17:20:00*1.95174*1.95145*1.95207*1.95081
01/20/2010 17:25:00*1.95145*1.95214*1.95266*1.9514
01/20/2010 17:30:00*1.95214*1.95285*1.95329*1.95214
01/20/2010 17:35:00*1.95285*1.95279*1.95335*1.95253
01/20/2010 17:40:00*1.95279*1.95269*1.95299*1.95189
01/20/2010 17:45:00*1.95269*1.95284*1.95309*1.95269
01/20/2010 17:50:00*1.95284*1.95287*1.95302*1.9526
01/20/2010 17:55:00*1.95287*1.95314*1.95387*1.95287
01/20/2010 18:00:00*1.95314*1.95285*1.95352*1.95285
01/20/2010 18:05:00*1.95285*1.95259*1.9532*1.95259
01/20/2010 18:10:00*1.95259*1.95266*1.95312*1.95219
01/20/2010 18:15:00*1.95266*1.95343*1.95359*1.9526
01/20/2010 18:20:00*1.95343*1.95405*1.95419*1.95333
01/20/2010 18:25:00*1.95405*1.954*1.95482*1.95352
01/20/2010 18:30:00*1.954*1.95445*1.95473*1.95399
01/20/2010 18:35:00*1.95445*1.95422*1.95482*1.95401
01/20/2010 18:40:00*1.95422*1.955*1.955*1.95415
01/20/2010 18:45:00*1.955*1.95502*1.95539*1.95464
01/20/2010 18:50:00*1.95502*1.95516*1.95534*1.95473
01/20/2010 18:55:00*1.95516*1.95525*1.95539*1.95479
01/20/2010 19:00:00*1.95525*1.95511*1.95593*1.95401
01/20/2010 19:05:00*1.95511*1.95465*1.95576*1.95415
01/20/2010 19:10:00*1.95465*1.95436*1.95472*1.95415
01/20/2010 19:15:00*1.95436*1.95446*1.95473*1.95418
01/20/2010 19:20:00*1.95446*1.95536*1.95536*1.95446
01/20/2010 19:25:00*1.95536*1.9547*1.95557*1.95424
01/20/2010 19:30:00*1.9547*1.95236*1.9547*1.95179
01/20/2010 19:35:00*1.95236*1.9526*1.95291*1.95219
01/20/2010 19:40:00*1.9526*1.95202*1.95269*1.95186
01/20/2010 19:45:00*1.95202*1.95227*1.95278*1.9519
01/20/2010 19:50:00*1.95227*1.95277*1.95312*1.95203
01/20/2010 19:55:00*1.95277*1.95384*1.95384*1.95257
01/20/2010 20:00:00*1.95384*1.95398*1.95405*1.95279
01/20/2010 20:05:00*1.95398*1.95493*1.955*1.95398
01/20/2010 20:10:00*1.95493*1.95412*1.95567*1.95369
01/20/2010 20:15:00*1.95412*1.95424*1.95454*1.95362
01/20/2010 20:20:00*1.95424*1.95447*1.95461*1.95379
01/20/2010 20:25:00*1.95447*1.95463*1.95463*1.95447
01/20/2010 20:30:00*1.95463*1.95411*1.9548*1.95351
01/20/2010 20:35:00*1.95411*1.95401*1.95458*1.95361
01/20/2010 20:40:00*1.95401*1.9538*1.95448*1.95279
01/20/2010 20:45:00*1.9538*1.9524*1.9538*1.95204
01/20/2010 20:50:00*1.9524*1.95234*1.95336*1.95161
01/20/2010 20:55:00*1.95234*1.95203*1.95265*1.95143
01/20/2010 21:00:00*1.95203*1.9529*1.95327*1.95156
01/20/2010 21:05:00*1.9529*1.95333*1.95443*1.95055
01/20/2010 21:10:00*1.95333*1.95346*1.9546*1.95173
01/20/2010 21:15:00*1.95346*1.95108*1.95429*1.95108
01/20/2010 21:20:00*1.95108*1.95179*1.95263*1.95106
01/20/2010 21:25:00*1.95179*1.9522*1.95249*1.95139
01/20/2010 21:30:00*1.9522*1.95343*1.9537*1.95209
01/20/2010 21:35:00*1.95343*1.95218*1.95449*1.95218
01/20/2010 21:40:00*1.95218*1.95309*1.9533*1.95169
01/20/2010 21:45:00*1.95309*1.95358*1.95392*1.95259
01/20/2010 21:50:00*1.95358*1.95415*1.95508*1.95351
01/20/2010 21:55:00*1.95415*1.9542*1.95589*1.95367
01/20/2010 22:00:00*1.9542*1.95696*1.95696*1.9542
01/20/2010 22:05:00*1.95696*1.9567*1.9572*1.95605
01/20/2010 22:10:00*1.9567*1.95521*1.95704*1.95521
01/20/2010 22:15:00*1.95521*1.95482*1.95551*1.95427
01/20/2010 22:20:00*1.95482*1.9559*1.9559*1.9544
01/20/2010 22:25:00*1.9559*1.95587*1.95638*1.95577
01/20/2010 22:30:00*1.95587*1.95577*1.95625*1.95559
01/20/2010 22:35:00*1.95577*1.95602*1.95721*1.95554
01/20/2010 22:40:00*1.95602*1.95504*1.95629*1.95469
01/20/2010 22:45:00*1.95504*1.95553*1.95569*1.95449
01/20/2010 22:50:00*1.95553*1.95487*1.95601*1.9546
01/20/2010 22:55:00*1.95487*1.95407*1.9549*1.95406
01/20/2010 23:00:00*1.95407*1.95418*1.95443*1.9533
01/20/2010 23:05:00*1.95418*1.95386*1.95448*1.95352
01/20/2010 23:10:00*1.95386*1.95458*1.95469*1.95329
01/20/2010 23:15:00*1.95458*1.95545*1.95572*1.95441
01/20/2010 23:20:00*1.95545*1.95547*1.95592*1.95472
01/20/2010 23:25:00*1.95547*1.95541*1.95569*1.95485
01/20/2010 23:30:00*1.95541*1.95439*1.95568*1.95419
01/20/2010 23:35:00*1.95439*1.95433*1.95467*1.95406
01/20/2010 23:40:00*1.95433*1.95411*1.95481*1.95411
01/20/2010 23:45:00*1.95411*1.95367*1.95417*1.95323
01/20/2010 23:50:00*1.95367*1.95295*1.95482*1.95292
01/20/2010 23:55:00*1.95295*1.95373*1.9538*1.95218
01/21/2010 00:00:00*1.95373*1.95329*1.95394*1.95299
01/21/2010 00:05:00*1.95329*1.9527*1.95334*1.95238
01/21/2010 00:10:00*1.9527*1.952*1.95355*1.95181
01/21/2010 00:15:00*1.952*1.95334*1.95334*1.952
01/21/2010 00:20:00*1.95334*1.95294*1.95334*1.95219
01/21/2010 00:25:00*1.95294*1.95267*1.95304*1.95219
01/21/2010 00:30:00*1.95267*1.9526*1.95336*1.95226
01/21/2010 00:35:00*1.9526*1.95313*1.95341*1.95253
01/21/2010 00:40:00*1.95313*1.9525*1.95349*1.95181
01/21/2010 00:45:00*1.9525*1.95278*1.9529*1.95236
01/21/2010 00:50:00*1.95278*1.95391*1.95405*1.95278
01/21/2010 00:55:00*1.95391*1.95384*1.95398*1.95364
01/21/2010 01:00:00*1.95384*1.95338*1.95467*1.95324
01/21/2010 01:05:00*1.95338*1.95578*1.95592*1.95338
01/21/2010 01:10:00*1.95578*1.95573*1.95611*1.95524
01/21/2010 01:15:00*1.95573*1.9557*1.95624*1.95532
01/21/2010 01:20:00*1.9557*1.95492*1.95607*1.95465
01/21/2010 01:25:00*1.95492*1.95492*1.9552*1.95457
01/21/2010 01:30:00*1.95492*1.95471*1.95499*1.95423
01/21/2010 01:35:00*1.95471*1.95465*1.95519*1.9545
01/21/2010 01:40:00*1.95465*1.95561*1.95595*1.95465
01/21/2010 01:45:00*1.95561*1.95528*1.95585*1.95432
01/21/2010 01:50:00*1.95528*1.95481*1.95553*1.95435
01/21/2010 01:55:00*1.95481*1.95472*1.95516*1.95389
01/21/2010 02:00:00*1.95472*1.95584*1.95631*1.95412
01/21/2010 02:05:00*1.95584*1.95657*1.95687*1.9557
01/21/2010 02:10:00*1.95657*1.95633*1.95716*1.9562
01/21/2010 02:15:00*1.95633*1.95617*1.95689*1.95589
01/21/2010 02:20:00*1.95617*1.95651*1.95686*1.95589
01/21/2010 02:25:00*1.95651*1.95521*1.95682*1.95511
01/21/2010 02:30:00*1.95521*1.95612*1.95641*1.95493
01/21/2010 02:35:00*1.95612*1.95562*1.95638*1.95487
01/21/2010 02:40:00*1.95562*1.9557*1.95614*1.95493
01/21/2010 02:45:00*1.9557*1.95668*1.95695*1.95537
01/21/2010 02:50:00*1.95668*1.95771*1.95771*1.95644
01/21/2010 02:55:00*1.95771*1.95684*1.95916*1.95651
01/21/2010 03:00:00*1.95684*1.9558*1.95748*1.95538
01/21/2010 03:05:00*1.9558*1.95598*1.95709*1.95472
01/21/2010 03:10:00*1.95598*1.95589*1.95655*1.95493
01/21/2010 03:15:00*1.95589*1.95525*1.95619*1.95495
01/21/2010 03:20:00*1.95525*1.9544*1.95542*1.95434
01/21/2010 03:25:00*1.9544*1.95443*1.95453*1.9533
01/21/2010 03:30:00*1.95443*1.95453*1.95457*1.95362
01/21/2010 03:35:00*1.95453*1.95493*1.95514*1.95395
01/21/2010 03:40:00*1.95493*1.95573*1.95629*1.95452
01/21/2010 03:45:00*1.95573*1.95626*1.95626*1.95446
01/21/2010 03:50:00*1.95626*1.95701*1.95761*1.95576
01/21/2010 03:55:00*1.95701*1.95681*1.95721*1.95678
01/21/2010 04:00:00*1.95681*1.95649*1.95714*1.95629
01/21/2010 04:05:00*1.95649*1.95617*1.95723*1.95592
01/21/2010 04:10:00*1.95617*1.95655*1.95692*1.95537
01/21/2010 04:15:00*1.95655*1.95607*1.95691*1.95568
01/21/2010 04:20:00*1.95607*1.95636*1.95704*1.95593
01/21/2010 04:25:00*1.95636*1.95628*1.95706*1.9561
01/21/2010 04:30:00*1.95628*1.96035*1.9609*1.95582
01/21/2010 04:35:00*1.96035*1.96028*1.96162*1.95979
01/21/2010 04:40:00*1.96028*1.95958*1.96037*1.95919
01/21/2010 04:45:00*1.95958*1.96091*1.96163*1.95958
01/21/2010 04:50:00*1.96091*1.95768*1.96099*1.95768
01/21/2010 04:55:00*1.95768*1.95899*1.95936*1.95742
01/21/2010 05:00:00*1.95899*1.95817*1.95936*1.95817
01/21/2010 05:05:00*1.95817*1.95918*1.95931*1.95694
01/21/2010 05:10:00*1.95918*1.9592*1.96009*1.95898
01/21/2010 05:15:00*1.9592*1.96143*1.96161*1.9592
01/21/2010 05:20:00*1.96143*1.95966*1.96148*1.95966
01/21/2010 05:25:00*1.95966*1.95932*1.96021*1.95897
01/21/2010 05:30:00*1.95932*1.95882*1.9594*1.95862
01/21/2010 05:35:00*1.95882*1.95904*1.95974*1.95838
01/21/2010 05:40:00*1.95904*1.95891*1.95966*1.95838
01/21/2010 05:45:00*1.95891*1.95981*1.95994*1.95818
01/21/2010 05:50:00*1.95981*1.96114*1.96144*1.95936
01/21/2010 05:55:00*1.96114*1.96356*1.96412*1.96087
01/21/2010 06:00:00*1.96356*1.96149*1.96366*1.96049
01/21/2010 06:05:00*1.96149*1.96114*1.96164*1.96024
01/21/2010 06:10:00*1.96114*1.95948*1.96133*1.95946
01/21/2010 06:15:00*1.95948*1.96253*1.96253*1.95948
01/21/2010 06:20:00*1.96253*1.96321*1.96352*1.96135
01/21/2010 06:25:00*1.96321*1.96209*1.96359*1.96192
01/21/2010 06:30:00*1.96209*1.96215*1.96359*1.96154
01/21/2010 06:35:00*1.96215*1.96119*1.96222*1.96051
01/21/2010 06:40:00*1.96119*1.96089*1.9616*1.96048
01/21/2010 06:45:00*1.96089*1.96182*1.96203*1.96051
01/21/2010 06:50:00*1.96182*1.96181*1.962*1.96119
01/21/2010 06:55:00*1.96181*1.96095*1.96202*1.96081
01/21/2010 07:00:00*1.96095*1.95989*1.96123*1.95888
01/21/2010 07:05:00*1.95989*1.96011*1.96038*1.95922
01/21/2010 07:10:00*1.96011*1.95925*1.96098*1.95925
01/21/2010 07:15:00*1.95925*1.95996*1.96064*1.95891
01/21/2010 07:20:00*1.95996*1.95935*1.96024*1.9591
01/21/2010 07:25:00*1.95935*1.95916*1.95978*1.95882
01/21/2010 07:30:00*1.95916*1.96006*1.96087*1.95916
01/21/2010 07:35:00*1.96006*1.9605*1.96057*1.95993
01/21/2010 07:40:00*1.9605*1.96054*1.96109*1.95993
01/21/2010 07:45:00*1.96054*1.95922*1.96068*1.95911
01/21/2010 07:50:00*1.95922*1.96014*1.96034*1.95895
01/21/2010 07:55:00*1.96014*1.95997*1.96074*1.95962
01/21/2010 08:00:00*1.95997*1.95957*1.96004*1.95924
01/21/2010 08:05:00*1.95957*1.95855*1.95985*1.9581
01/21/2010 08:10:00*1.95855*1.9603*1.9603*1.95828
01/21/2010 08:15:00*1.9603*1.95852*1.96058*1.95839
01/21/2010 08:20:00*1.95852*1.95846*1.95947*1.95825
01/21/2010 08:25:00*1.95846*1.95658*1.95879*1.95637
01/21/2010 08:30:00*1.95658*1.95576*1.95662*1.9547
01/21/2010 08:35:00*1.95576*1.95554*1.95769*1.95533
01/21/2010 08:40:00*1.95554*1.95619*1.95741*1.95487
01/21/2010 08:45:00*1.95619*1.95443*1.95643*1.95424
01/21/2010 08:50:00*1.95443*1.95487*1.95524*1.95425
01/21/2010 08:55:00*1.95487*1.95472*1.95573*1.95451
01/21/2010 09:00:00*1.95472*1.95508*1.95525*1.95454
01/21/2010 09:05:00*1.95508*1.95586*1.95634*1.95475
01/21/2010 09:10:00*1.95586*1.95634*1.95696*1.95564
01/21/2010 09:15:00*1.95634*1.95537*1.95709*1.95537
01/21/2010 09:20:00*1.95537*1.9549*1.95599*1.95472
01/21/2010 09:25:00*1.9549*1.95534*1.95556*1.95436
01/21/2010 09:30:00*1.95534*1.95492*1.95552*1.95459
01/21/2010 09:35:00*1.95492*1.9536*1.95492*1.9536
01/21/2010 09:40:00*1.9536*1.95296*1.9536*1.95241
01/21/2010 09:45:00*1.95296*1.95334*1.95345*1.95198
01/21/2010 09:50:00*1.95334*1.95388*1.95467*1.95306
01/21/2010 09:55:00*1.95388*1.95371*1.95445*1.95296
01/21/2010 10:00:00*1.95371*1.95396*1.95467*1.95337
01/21/2010 10:05:00*1.95396*1.95414*1.95456*1.95299
01/21/2010 10:10:00*1.95414*1.95449*1.95454*1.95279
01/21/2010 10:15:00*1.95449*1.95441*1.95477*1.95372
01/21/2010 10:20:00*1.95441*1.95387*1.95516*1.95387
01/21/2010 10:25:00*1.95387*1.95489*1.9553*1.9535
01/21/2010 10:30:00*1.95489*1.95507*1.95649*1.95238
01/21/2010 10:35:00*1.95507*1.95685*1.95806*1.95403
01/21/2010 10:40:00*1.95685*1.95593*1.95809*1.95559
01/21/2010 10:45:00*1.95593*1.95592*1.95672*1.95554
01/21/2010 10:50:00*1.95592*1.95693*1.95808*1.95573
01/21/2010 10:55:00*1.95693*1.96028*1.96028*1.95693
01/21/2010 11:00:00*1.96028*1.96411*1.96411*1.95963
01/21/2010 11:05:00*1.96411*1.96145*1.96411*1.96106
01/21/2010 11:10:00*1.96145*1.96403*1.96492*1.96124
01/21/2010 11:15:00*1.96403*1.96524*1.96586*1.96342
01/21/2010 11:20:00*1.96524*1.96533*1.96635*1.96421
01/21/2010 11:25:00*1.96533*1.96327*1.96601*1.96327
01/21/2010 11:30:00*1.96327*1.96475*1.9657*1.96283
01/21/2010 11:35:00*1.96475*1.96658*1.96822*1.96411
01/21/2010 11:40:00*1.96658*1.96687*1.96793*1.96616
01/21/2010 11:45:00*1.96687*1.97057*1.97205*1.96673
01/21/2010 11:50:00*1.97057*1.97196*1.97553*1.97051
01/21/2010 11:55:00*1.97196*1.97456*1.97528*1.97002
01/21/2010 12:00:00*1.97456*1.97456*1.97714*1.9743
01/21/2010 12:05:00*1.97456*1.97432*1.97659*1.97363
01/21/2010 12:10:00*1.97432*1.97419*1.97439*1.97278
01/21/2010 12:15:00*1.97419*1.97389*1.97444*1.97209
01/21/2010 12:20:00*1.97389*1.97559*1.97589*1.97339
01/21/2010 12:25:00*1.97559*1.97518*1.97609*1.97421
01/21/2010 12:30:00*1.97518*1.97455*1.97629*1.97407
01/21/2010 12:35:00*1.97455*1.97292*1.97483*1.97229
01/21/2010 12:40:00*1.97292*1.96991*1.97292*1.96987
01/21/2010 12:45:00*1.96991*1.97259*1.97289*1.96991
01/21/2010 12:50:00*1.97259*1.97324*1.97421*1.97197
01/21/2010 12:55:00*1.97324*1.97421*1.97519*1.97303
01/21/2010 13:00:00*1.97421*1.97405*1.97519*1.97301
01/21/2010 13:05:00*1.97405*1.97716*1.97747*1.97339
01/21/2010 13:10:00*1.97716*1.97616*1.97779*1.97569
01/21/2010 13:15:00*1.97616*1.97828*1.97863*1.97605
01/21/2010 13:20:00*1.97828*1.97789*1.98005*1.97771
01/21/2010 13:25:00*1.97789*1.97949*1.97959*1.97759
01/21/2010 13:30:00*1.97949*1.97926*1.98009*1.97829
01/21/2010 13:35:00*1.97926*1.97749*1.97926*1.97679
01/21/2010 13:40:00*1.97749*1.97689*1.97759*1.97645
01/21/2010 13:45:00*1.97689*1.97849*1.97949*1.9765
01/21/2010 13:50:00*1.97849*1.97859*1.97919*1.97826
01/21/2010 13:55:00*1.97859*1.97833*1.97889*1.97814
01/21/2010 14:00:00*1.97833*1.97721*1.97853*1.97705
01/21/2010 14:05:00*1.97721*1.97839*1.97839*1.97589
01/21/2010 14:10:00*1.97839*1.9785*1.97918*1.97734
01/21/2010 14:15:00*1.9785*1.97891*1.97989*1.97759
01/21/2010 14:20:00*1.97891*1.97989*1.97999*1.97859
01/21/2010 14:25:00*1.97989*1.97803*1.98035*1.97749
01/21/2010 14:30:00*1.97803*1.97699*1.97939*1.97654
01/21/2010 14:35:00*1.97699*1.97578*1.97726*1.97493
01/21/2010 14:40:00*1.97578*1.9762*1.97696*1.9752
01/21/2010 14:45:00*1.9762*1.97642*1.97756*1.97544
01/21/2010 14:50:00*1.97642*1.97708*1.97779*1.97619
01/21/2010 14:55:00*1.97708*1.97739*1.97741*1.97673
01/21/2010 15:00:00*1.97739*1.97812*1.97841*1.97739
01/21/2010 15:05:00*1.97812*1.97879*1.97909*1.97791
01/21/2010 15:10:00*1.97879*1.9776*1.97909*1.97752
01/21/2010 15:15:00*1.9776*1.97904*1.97959*1.97729
01/21/2010 15:20:00*1.97904*1.9792*1.98038*1.97859
01/21/2010 15:25:00*1.9792*1.97872*1.98009*1.97819
01/21/2010 15:30:00*1.97872*1.97713*1.97872*1.97662
01/21/2010 15:35:00*1.97713*1.97789*1.97816*1.97693
01/21/2010 15:40:00*1.97789*1.97846*1.97879*1.97748
01/21/2010 15:45:00*1.97846*1.97763*1.97939*1.97745
01/21/2010 15:50:00*1.97763*1.97737*1.97802*1.97735
01/21/2010 15:55:00*1.97737*1.97824*1.97869*1.97718
01/21/2010 16:00:00*1.97824*1.97859*1.97894*1.97769
01/21/2010 16:05:00*1.97859*1.97996*1.98052*1.9785
01/21/2010 16:10:00*1.97996*1.98069*1.98099*1.97881
01/21/2010 16:15:00*1.98069*1.9807*1.98084*1.97809
01/21/2010 16:20:00*1.9807*1.9823*1.98244*1.98049
01/21/2010 16:25:00*1.9823*1.98129*1.98286*1.98111
01/21/2010 16:30:00*1.98129*1.98097*1.98174*1.98075
01/21/2010 16:35:00*1.98097*1.98164*1.98167*1.98074
01/21/2010 16:40:00*1.98164*1.98169*1.98252*1.98122
01/21/2010 16:45:00*1.98169*1.98236*1.9826*1.98079
01/21/2010 16:50:00*1.98236*1.98118*1.98236*1.98075
01/21/2010 16:55:00*1.98118*1.98195*1.98292*1.98118
01/21/2010 17:00:00*1.98195*1.98269*1.98307*1.98189
