01/19/2010 17:05:00*1.94249*1.94146*1.94249*1.94117
01/19/2010 17:10:00*1.94146*1.94279*1.94279*1.94116
01/19/2010 17:15:00*1.94279*1.9436*1.94379*1.9417
01/19/2010 17:20:00*1.9436*1.94332*1.94429*1.94331
01/19/2010 17:25:00*1.94332*1.94301*1.94365*1.94288
01/19/2010 17:30:00*1.94301*1.94349*1.94349*1.94289
01/19/2010 17:35:00*1.94349*1.94359*1.94399*1.94343
01/19/2010 17:40:00*1.94359*1.94329*1.94379*1.94259
01/19/2010 17:45:00*1.94329*1.94439*1.94459*1.94299
01/19/2010 17:50:00*1.94439*1.94478*1.94499*1.94439
01/19/2010 17:55:00*1.94478*1.94478*1.94478*1.94453
01/19/2010 18:00:00*1.94478*1.94429*1.94499*1.94397
01/19/2010 18:05:00*1.94429*1.94576*1.94576*1.94372
01/19/2010 18:10:00*1.94576*1.94798*1.94961*1.9451
01/19/2010 18:15:00*1.94798*1.94869*1.94909*1.94649
01/19/2010 18:20:00*1.94869*1.94869*1.94895*1.94832
01/19/2010 18:25:00*1.94869*1.94769*1.94869*1.94729
01/19/2010 18:30:00*1.94769*1.94714*1.94769*1.94664
01/19/2010 18:35:00*1.94714*1.94609*1.9472*1.94444
01/19/2010 18:40:00*1.94609*1.94629*1.94729*1.94532
01/19/2010 18:45:00*1.94629*1.94686*1.94784*1.94585
01/19/2010 18:50:00*1.94686*1.94594*1.94765*1.94519
01/19/2010 18:55:00*1.94594*1.94629*1.94677*1.94523
01/19/2010 19:00:00*1.94629*1.94591*1.94689*1.94571
01/19/2010 19:05:00*1.94591*1.94598*1.9466*1.94512
01/19/2010 19:10:00*1.94598*1.94579*1.94604*1.9451
01/19/2010 19:15:00*1.94579*1.9462*1.94649*1.94579
01/19/2010 19:20:00*1.9462*1.94552*1.94639*1.94539
01/19/2010 19:25:00*1.94552*1.94569*1.94629*1.94539
01/19/2010 19:30:00*1.94569*1.94649*1.94669*1.94569
01/19/2010 19:35:00*1.94649*1.94619*1.94649*1.94584
01/19/2010 19:40:00*1.94619*1.94589*1.94639*1.94579
01/19/2010 19:45:00*1.94589*1.94601*1.94649*1.94549
01/19/2010 19:50:00*1.94601*1.94559*1.94619*1.94445
01/19/2010 19:55:00*1.94559*1.94499*1.94599*1.94489
01/19/2010 20:00:00*1.94499*1.94509*1.94579*1.94475
01/19/2010 20:05:00*1.94509*1.94449*1.94564*1.94409
01/19/2010 20:10:00*1.94449*1.94466*1.94565*1.94449
01/19/2010 20:15:00*1.94466*1.94592*1.94634*1.94429
01/19/2010 20:20:00*1.94592*1.94187*1.94664*1.93937
01/19/2010 20:25:00*1.94187*1.94424*1.94424*1.94143
01/19/2010 20:30:00*1.94424*1.94477*1.94533*1.94233
01/19/2010 20:35:00*1.94477*1.94313*1.94548*1.94237
01/19/2010 20:40:00*1.94313*1.94322*1.944*1.94248
01/19/2010 20:45:00*1.94322*1.94319*1.94349*1.94229
01/19/2010 20:50:00*1.94319*1.94392*1.94409*1.94278
01/19/2010 20:55:00*1.94392*1.94599*1.94619*1.94349
01/19/2010 21:00:00*1.94599*1.94783*1.94783*1.94565
01/19/2010 21:05:00*1.94783*1.94818*1.94978*1.94609
01/19/2010 21:10:00*1.94818*1.94924*1.94966*1.94818
01/19/2010 21:15:00*1.94924*1.94804*1.94944*1.94749
01/19/2010 21:20:00*1.94804*1.94808*1.94942*1.94742
01/19/2010 21:25:00*1.94808*1.94676*1.94889*1.94591
01/19/2010 21:30:00*1.94676*1.94666*1.94762*1.94602
01/19/2010 21:35:00*1.94666*1.94596*1.94854*1.94592
01/19/2010 21:40:00*1.94596*1.94804*1.94804*1.94564
01/19/2010 21:45:00*1.94804*1.94707*1.94866*1.94677
01/19/2010 21:50:00*1.94707*1.94822*1.94822*1.94675
01/19/2010 21:55:00*1.94822*1.94569*1.94891*1.94519
01/19/2010 22:00:00*1.94569*1.94566*1.94682*1.94506
01/19/2010 22:05:00*1.94566*1.94467*1.94687*1.94465
01/19/2010 22:10:00*1.94467*1.94647*1.94688*1.94467
01/19/2010 22:15:00*1.94647*1.94611*1.94675*1.94471
01/19/2010 22:20:00*1.94611*1.94624*1.94646*1.94486
01/19/2010 22:25:00*1.94624*1.94739*1.94752*1.94624
01/19/2010 22:30:00*1.94739*1.94512*1.94773*1.94462
01/19/2010 22:35:00*1.94512*1.94541*1.9463*1.94426
01/19/2010 22:40:00*1.94541*1.94621*1.94657*1.94527
01/19/2010 22:45:00*1.94621*1.9454*1.94621*1.9443
01/19/2010 22:50:00*1.9454*1.94574*1.94594*1.94501
01/19/2010 22:55:00*1.94574*1.94715*1.94717*1.94574
01/19/2010 23:00:00*1.94715*1.94679*1.94729*1.94589
01/19/2010 23:05:00*1.94679*1.94752*1.94752*1.9467
01/19/2010 23:10:00*1.94752*1.94599*1.94752*1.94599
01/19/2010 23:15:00*1.94599*1.94575*1.9471*1.94566
01/19/2010 23:20:00*1.94575*1.94724*1.94737*1.94506
01/19/2010 23:25:00*1.94724*1.94742*1.94788*1.94652
01/19/2010 23:30:00*1.94742*1.94655*1.9477*1.94608
01/19/2010 23:35:00*1.94655*1.94705*1.94712*1.94586
01/19/2010 23:40:00*1.94705*1.94696*1.94743*1.94689
01/19/2010 23:45:00*1.94696*1.94722*1.94735*1.94621
01/19/2010 23:50:00*1.94722*1.9481*1.94817*1.94722
01/19/2010 23:55:00*1.9481*1.94699*1.94848*1.94659
01/20/2010 00:00:00*1.94699*1.94751*1.94771*1.94678
01/20/2010 00:05:00*1.94751*1.9473*1.94777*1.94716
01/20/2010 00:10:00*1.9473*1.94751*1.94799*1.94618
01/20/2010 00:15:00*1.94751*1.948*1.94867*1.9472
01/20/2010 00:20:00*1.948*1.94839*1.94875*1.94711
01/20/2010 00:25:00*1.94839*1.94809*1.9493*1.94711
01/20/2010 00:30:00*1.94809*1.9472*1.94902*1.9467
01/20/2010 00:35:00*1.9472*1.94864*1.94868*1.9472
01/20/2010 00:40:00*1.94864*1.94765*1.94864*1.9475
01/20/2010 00:45:00*1.94765*1.94595*1.94839*1.94542
01/20/2010 00:50:00*1.94595*1.94775*1.94857*1.94518
01/20/2010 00:55:00*1.94775*1.94753*1.94877*1.94715
01/20/2010 01:00:00*1.94753*1.94862*1.949*1.94664
01/20/2010 01:05:00*1.94862*1.94733*1.94867*1.94725
01/20/2010 01:10:00*1.94733*1.94768*1.9482*1.94686
01/20/2010 01:15:00*1.94768*1.94828*1.94878*1.94768
01/20/2010 01:20:00*1.94828*1.94879*1.94939*1.94821
01/20/2010 01:25:00*1.94879*1.9504*1.95087*1.94803
01/20/2010 01:30:00*1.9504*1.94991*1.95137*1.94991
01/20/2010 01:35:00*1.94991*1.95007*1.95234*1.9499
01/20/2010 01:40:00*1.95007*1.94772*1.95069*1.94749
01/20/2010 01:45:00*1.94772*1.94885*1.94887*1.94717
01/20/2010 01:50:00*1.94885*1.94857*1.94942*1.94826
01/20/2010 01:55:00*1.94857*1.9482*1.94907*1.94805
01/20/2010 02:00:00*1.9482*1.94859*1.94905*1.94811
01/20/2010 02:05:00*1.94859*1.94889*1.94939*1.94819
01/20/2010 02:10:00*1.94889*1.94918*1.94959*1.94719
01/20/2010 02:15:00*1.94918*1.95032*1.95046*1.9478
01/20/2010 02:20:00*1.95032*1.94935*1.95067*1.94926
01/20/2010 02:25:00*1.94935*1.95229*1.9527*1.94935
01/20/2010 02:30:00*1.95229*1.95282*1.95483*1.95229
01/20/2010 02:35:00*1.95282*1.95418*1.9552*1.95249
01/20/2010 02:40:00*1.95418*1.95353*1.95469*1.95297
01/20/2010 02:45:00*1.95353*1.95328*1.95424*1.95266
01/20/2010 02:50:00*1.95328*1.95281*1.95328*1.95179
01/20/2010 02:55:00*1.95281*1.95154*1.95317*1.95134
01/20/2010 03:00:00*1.95154*1.95308*1.95342*1.95141
01/20/2010 03:05:00*1.95308*1.95321*1.95411*1.9524
01/20/2010 03:10:00*1.95321*1.95354*1.95408*1.95254
01/20/2010 03:15:00*1.95354*1.95303*1.95448*1.95281
01/20/2010 03:20:00*1.95303*1.9532*1.9542*1.95286
01/20/2010 03:25:00*1.9532*1.95344*1.95366*1.95291
01/20/2010 03:30:00*1.95344*1.95314*1.95408*1.95257
01/20/2010 03:35:00*1.95314*1.9521*1.95361*1.95177
01/20/2010 03:40:00*1.9521*1.95141*1.95242*1.95141
01/20/2010 03:45:00*1.95141*1.95095*1.95152*1.94997
01/20/2010 03:50:00*1.95095*1.95149*1.95215*1.95064
01/20/2010 03:55:00*1.95149*1.95296*1.9533*1.95141
01/20/2010 04:00:00*1.95296*1.95299*1.95314*1.95225
01/20/2010 04:05:00*1.95299*1.95325*1.95379*1.95257
01/20/2010 04:10:00*1.95325*1.95433*1.95481*1.9531
01/20/2010 04:15:00*1.95433*1.95473*1.95516*1.95382
01/20/2010 04:20:00*1.95473*1.95506*1.956*1.95473
01/20/2010 04:25:00*1.95506*1.95523*1.9556*1.95503
01/20/2010 04:30:00*1.95523*1.9555*1.95598*1.95523
01/20/2010 04:35:00*1.9555*1.95448*1.9557*1.95408
01/20/2010 04:40:00*1.95448*1.95425*1.95509*1.95399
01/20/2010 04:45:00*1.95425*1.95617*1.95617*1.95359
01/20/2010 04:50:00*1.95617*1.9563*1.9563*1.95512
01/20/2010 04:55:00*1.9563*1.95698*1.95698*1.95585
01/20/2010 05:00:00*1.95698*1.95927*1.95948*1.95684
01/20/2010 05:05:00*1.95927*1.96229*1.96299*1.95921
01/20/2010 05:10:00*1.96229*1.96156*1.96418*1.96131
01/20/2010 05:15:00*1.96156*1.96204*1.96204*1.9592
01/20/2010 05:20:00*1.96204*1.96169*1.96238*1.96119
01/20/2010 05:25:00*1.96169*1.96282*1.96297*1.96166
01/20/2010 05:30:00*1.96282*1.9623*1.96399*1.96164
01/20/2010 05:35:00*1.9623*1.96727*1.96813*1.96213
01/20/2010 05:40:00*1.96727*1.967*1.96729*1.96596
01/20/2010 05:45:00*1.967*1.96563*1.967*1.96557
01/20/2010 05:50:00*1.96563*1.96525*1.96641*1.96517
01/20/2010 05:55:00*1.96525*1.96388*1.96544*1.96358
01/20/2010 06:00:00*1.96388*1.96381*1.96444*1.96309
01/20/2010 06:05:00*1.96381*1.96405*1.96461*1.96344
01/20/2010 06:10:00*1.96405*1.96311*1.96423*1.96295
01/20/2010 06:15:00*1.96311*1.96478*1.96558*1.96246
01/20/2010 06:20:00*1.96478*1.96167*1.96491*1.96089
01/20/2010 06:25:00*1.96167*1.9622*1.9625*1.96096
01/20/2010 06:30:00*1.9622*1.96248*1.96261*1.96145
01/20/2010 06:35:00*1.96248*1.96288*1.96396*1.96239
01/20/2010 06:40:00*1.96288*1.96135*1.96303*1.96129
01/20/2010 06:45:00*1.96135*1.96473*1.96495*1.96135
01/20/2010 06:50:00*1.96473*1.9647*1.96519*1.96422
01/20/2010 06:55:00*1.9647*1.962*1.96471*1.9617
01/20/2010 07:00:00*1.962*1.9618*1.9629*1.96145
01/20/2010 07:05:00*1.9618*1.96258*1.96269*1.96119
01/20/2010 07:10:00*1.96258*1.9612*1.96266*1.9612
01/20/2010 07:15:00*1.9612*1.96001*1.96147*1.95967
01/20/2010 07:20:00*1.96001*1.96099*1.96221*1.95988
01/20/2010 07:25:00*1.96099*1.96187*1.9623*1.96096
01/20/2010 07:30:00*1.96187*1.9608*1.96221*1.96072
01/20/2010 07:35:00*1.9608*1.96118*1.96148*1.96055
01/20/2010 07:40:00*1.96118*1.96191*1.96193*1.96052
01/20/2010 07:45:00*1.96191*1.95957*1.96193*1.95943
01/20/2010 07:50:00*1.95957*1.95868*1.96043*1.95825
01/20/2010 07:55:00*1.95868*1.95902*1.95916*1.9582
01/20/2010 08:00:00*1.95902*1.96041*1.96047*1.9586
01/20/2010 08:05:00*1.96041*1.95935*1.96057*1.95884
01/20/2010 08:10:00*1.95935*1.95776*1.95969*1.95674
01/20/2010 08:15:00*1.95776*1.95855*1.95871*1.95712
01/20/2010 08:20:00*1.95855*1.95973*1.96007*1.95841
01/20/2010 08:25:00*1.95973*1.96047*1.96129*1.95966
01/20/2010 08:30:00*1.96047*1.96028*1.96153*1.95955
01/20/2010 08:35:00*1.96028*1.95956*1.96066*1.95869
01/20/2010 08:40:00*1.95956*1.96066*1.96066*1.95878
01/20/2010 08:45:00*1.96066*1.96009*1.96119*1.95994
01/20/2010 08:50:00*1.96009*1.96102*1.96116*1.95996
01/20/2010 08:55:00*1.96102*1.96129*1.96197*1.96021
01/20/2010 09:00:00*1.96129*1.96186*1.96205*1.96107
01/20/2010 09:05:00*1.96186*1.9618*1.96241*1.96119
01/20/2010 09:10:00*1.9618*1.9616*1.96209*1.96132
01/20/2010 09:15:00*1.9616*1.96076*1.96172*1.96034
01/20/2010 09:20:00*1.96076*1.9602*1.96154*1.9599
01/20/2010 09:25:00*1.9602*1.95969*1.96064*1.95905
01/20/2010 09:30:00*1.95969*1.95956*1.96085*1.95929
01/20/2010 09:35:00*1.95956*1.96031*1.96085*1.95902
01/20/2010 09:40:00*1.96031*1.96005*1.96079*1.95987
01/20/2010 09:45:00*1.96005*1.95696*1.96007*1.95683
01/20/2010 09:50:00*1.95696*1.95694*1.95769*1.95653
01/20/2010 09:55:00*1.95694*1.95662*1.95739*1.95639
01/20/2010 10:00:00*1.95662*1.95774*1.95774*1.95644
01/20/2010 10:05:00*1.95774*1.95816*1.95843*1.95742
01/20/2010 10:10:00*1.95816*1.95724*1.95816*1.95668
01/20/2010 10:15:00*1.95724*1.95816*1.95821*1.95661
01/20/2010 10:20:00*1.95816*1.95737*1.95848*1.95737
01/20/2010 10:25:00*1.95737*1.95697*1.95829*1.95665
01/20/2010 10:30:00*1.95697*1.95796*1.95844*1.95665
01/20/2010 10:35:00*1.95796*1.95783*1.95928*1.95735
01/20/2010 10:40:00*1.95783*1.95719*1.95812*1.95689
01/20/2010 10:45:00*1.95719*1.9577*1.9582*1.95649
01/20/2010 10:50:00*1.9577*1.95758*1.95989*1.95758
01/20/2010 10:55:00*1.95758*1.95685*1.95835*1.95685
01/20/2010 11:00:00*1.95685*1.95771*1.9582*1.95673
01/20/2010 11:05:00*1.95771*1.95701*1.95798*1.95679
01/20/2010 11:10:00*1.95701*1.9568*1.95784*1.95667
01/20/2010 11:15:00*1.9568*1.95641*1.95721*1.9562
01/20/2010 11:20:00*1.95641*1.95575*1.95644*1.95546
01/20/2010 11:25:00*1.95575*1.95616*1.95651*1.95517
01/20/2010 11:30:00*1.95616*1.95693*1.95831*1.95549
01/20/2010 11:35:00*1.95693*1.95731*1.95796*1.95669
01/20/2010 11:40:00*1.95731*1.9566*1.95784*1.95638
01/20/2010 11:45:00*1.9566*1.95807*1.95821*1.95645
01/20/2010 11:50:00*1.95807*1.95758*1.95868*1.95726
01/20/2010 11:55:00*1.95758*1.95796*1.95857*1.95715
01/20/2010 12:00:00*1.95796*1.9585*1.96006*1.95717
01/20/2010 12:05:00*1.9585*1.95873*1.95962*1.9579
01/20/2010 12:10:00*1.95873*1.95873*1.9597*1.95819
01/20/2010 12:15:00*1.95873*1.95958*1.9597*1.9586
01/20/2010 12:20:00*1.95958*1.95933*1.9597*1.95914
01/20/2010 12:25:00*1.95933*1.96012*1.96026*1.95933
01/20/2010 12:30:00*1.96012*1.95981*1.96053*1.95957
01/20/2010 12:35:00*1.95981*1.95967*1.96015*1.95962
01/20/2010 12:40:00*1.95967*1.96035*1.96054*1.95949
01/20/2010 12:45:00*1.96035*1.96026*1.96056*1.95984
01/20/2010 12:50:00*1.96026*1.961*1.961*1.96008
01/20/2010 12:55:00*1.961*1.96191*1.96191*1.96018
01/20/2010 13:00:00*1.96191*1.96275*1.96275*1.96089
01/20/2010 13:05:00*1.96275*1.96153*1.96275*1.96111
01/20/2010 13:10:00*1.96153*1.96173*1.9618*1.96111
01/20/2010 13:15:00*1.96173*1.96149*1.96194*1.96103
01/20/2010 13:20:00*1.96149*1.96119*1.96169*1.96104
01/20/2010 13:25:00*1.96119*1.96129*1.96179*1.96109
01/20/2010 13:30:00*1.96129*1.96109*1.96159*1.96109
01/20/2010 13:35:00*1.96109*1.96119*1.96199*1.96099
01/20/2010 13:40:00*1.96119*1.96123*1.96158*1.96029
01/20/2010 13:45:00*1.96123*1.96131*1.96172*1.96109
01/20/2010 13:50:00*1.96131*1.9606*1.96149*1.96039
01/20/2010 13:55:00*1.9606*1.96102*1.96149*1.96049
01/20/2010 14:00:00*1.96102*1.96156*1.96169*1.96079
01/20/2010 14:05:00*1.96156*1.96079*1.96169*1.96069
01/20/2010 14:10:00*1.96079*1.96069*1.96089*1.96009
01/20/2010 14:15:00*1.96069*1.96029*1.96079*1.95949
01/20/2010 14:20:00*1.96029*1.96074*1.96108*1.96014
01/20/2010 14:25:00*1.96074*1.96019*1.96081*1.96019
01/20/2010 14:30:00*1.96019*1.96039*1.96089*1.96019
01/20/2010 14:35:00*1.96039*1.96116*1.96139*1.96039
01/20/2010 14:40:00*1.96116*1.96*1.96124*1.95989
01/20/2010 14:45:00*1.96*1.96008*1.96032*1.95999
01/20/2010 14:50:00*1.96008*1.96039*1.96051*1.95979
01/20/2010 14:55:00*1.96039*1.96039*1.96077*1.95999
01/20/2010 15:00:00*1.96039*1.96042*1.96063*1.95999
01/20/2010 15:05:00*1.96042*1.96052*1.96055*1.96037
01/20/2010 15:10:00*1.96052*1.96051*1.96079*1.95997
01/20/2010 15:15:00*1.96051*1.95909*1.96102*1.9589
01/20/2010 15:20:00*1.95909*1.95889*1.95963*1.95859
01/20/2010 15:25:00*1.95889*1.95772*1.95933*1.95754
01/20/2010 15:30:00*1.95772*1.95768*1.95822*1.95768
01/20/2010 15:35:00*1.95768*1.95783*1.95824*1.95713
01/20/2010 15:40:00*1.95783*1.95726*1.95882*1.95719
01/20/2010 15:45:00*1.95726*1.9574*1.95767*1.95726
01/20/2010 15:50:00*1.9574*1.95801*1.95815*1.95726
01/20/2010 15:55:00*1.95801*1.95862*1.95869*1.95774
01/20/2010 16:00:00*1.95862*1.95849*1.95917*1.95841
01/20/2010 16:05:00*1.95849*1.95887*1.95914*1.95835
01/20/2010 16:10:00*1.95887*1.9578*1.95887*1.9578
01/20/2010 16:15:00*1.9578*1.95791*1.95818*1.95759
01/20/2010 16:20:00*1.95791*1.9581*1.95842*1.95779
01/20/2010 16:25:00*1.9581*1.95849*1.95859*1.95789
01/20/2010 16:30:00*1.95849*1.95832*1.95849*1.95789
01/20/2010 16:35:00*1.95832*1.95809*1.95855*1.95777
01/20/2010 16:40:00*1.95809*1.95909*1.95939*1.95779
01/20/2010 16:45:00*1.95909*1.9581*1.95949*1.95785
01/20/2010 16:50:00*1.9581*1.95359*1.95812*1.95266
01/20/2010 16:55:00*1.95359*1.95359*1.95419*1.95329
01/20/2010 17:00:00*1.95359*1.95169*1.95399*1.95169
