01/18/2010 17:05:00*1.94691*1.94439*1.94691*1.9443
01/18/2010 17:10:00*1.94439*1.94472*1.94493*1.94439
01/18/2010 17:15:00*1.94472*1.94408*1.94497*1.94408
01/18/2010 17:20:00*1.94408*1.94521*1.94528*1.94408
01/18/2010 17:25:00*1.94521*1.94569*1.94599*1.9452
01/18/2010 17:30:00*1.94569*1.94511*1.94576*1.94426
01/18/2010 17:35:00*1.94511*1.94594*1.94618*1.94511
01/18/2010 17:40:00*1.94594*1.94499*1.94669*1.94432
01/18/2010 17:45:00*1.94499*1.94579*1.94639*1.94489
01/18/2010 17:50:00*1.94579*1.94599*1.94599*1.94401
01/18/2010 17:55:00*1.94599*1.94569*1.94599*1.94569
01/18/2010 18:00:00*1.94569*1.94569*1.9459*1.94459
01/18/2010 18:05:00*1.94569*1.94736*1.94744*1.94569
01/18/2010 18:10:00*1.94736*1.94744*1.94789*1.94576
01/18/2010 18:15:00*1.94744*1.94583*1.94744*1.94583
01/18/2010 18:20:00*1.94583*1.94677*1.94684*1.94576
01/18/2010 18:25:00*1.94677*1.94684*1.94697*1.94636
01/18/2010 18:30:00*1.94684*1.94649*1.94707*1.94596
01/18/2010 18:35:00*1.94649*1.94569*1.9466*1.94567
01/18/2010 18:40:00*1.94569*1.9458*1.94593*1.94559
01/18/2010 18:45:00*1.9458*1.94579*1.94593*1.94569
01/18/2010 18:50:00*1.94579*1.9446*1.94594*1.94459
01/18/2010 18:55:00*1.9446*1.94354*1.9446*1.94319
01/18/2010 19:00:00*1.94354*1.94387*1.9451*1.94352
01/18/2010 19:05:00*1.94387*1.94469*1.94489*1.94387
01/18/2010 19:10:00*1.94469*1.94519*1.94569*1.94412
01/18/2010 19:15:00*1.94519*1.94495*1.94551*1.94486
01/18/2010 19:20:00*1.94495*1.94504*1.94559*1.94457
01/18/2010 19:25:00*1.94504*1.9454*1.94549*1.94466
01/18/2010 19:30:00*1.9454*1.9453*1.94604*1.94516
01/18/2010 19:35:00*1.9453*1.94557*1.94611*1.9448
01/18/2010 19:40:00*1.94557*1.94522*1.9459*1.94434
01/18/2010 19:45:00*1.94522*1.94551*1.94614*1.94499
01/18/2010 19:50:00*1.94551*1.9453*1.94639*1.94509
01/18/2010 19:55:00*1.9453*1.94545*1.94559*1.94501
01/18/2010 20:00:00*1.94545*1.94491*1.94592*1.94479
01/18/2010 20:05:00*1.94491*1.94586*1.94593*1.94436
01/18/2010 20:10:00*1.94586*1.94714*1.9472*1.94579
01/18/2010 20:15:00*1.94714*1.94732*1.94732*1.94669
01/18/2010 20:20:00*1.94732*1.9466*1.94732*1.9466
01/18/2010 20:25:00*1.9466*1.9469*1.94703*1.94653
01/18/2010 20:30:00*1.9469*1.94512*1.9471*1.94503
01/18/2010 20:35:00*1.94512*1.9453*1.9453*1.94464
01/18/2010 20:40:00*1.9453*1.94533*1.94599*1.94473
01/18/2010 20:45:00*1.94533*1.94485*1.94533*1.94464
01/18/2010 20:50:00*1.94485*1.94564*1.94566*1.94475
01/18/2010 20:55:00*1.94564*1.94611*1.94627*1.94552
01/18/2010 21:00:00*1.94611*1.94556*1.94625*1.9455
01/18/2010 21:05:00*1.94556*1.94469*1.94569*1.94459
01/18/2010 21:10:00*1.94469*1.94633*1.94679*1.94422
01/18/2010 21:15:00*1.94633*1.94566*1.94672*1.94519
01/18/2010 21:20:00*1.94566*1.94534*1.94594*1.94527
01/18/2010 21:25:00*1.94534*1.94522*1.94624*1.94498
01/18/2010 21:30:00*1.94522*1.94585*1.94585*1.94496
01/18/2010 21:35:00*1.94585*1.94659*1.94667*1.94579
01/18/2010 21:40:00*1.94659*1.94693*1.94706*1.9463
01/18/2010 21:45:00*1.94693*1.94721*1.9475*1.9465
01/18/2010 21:50:00*1.94721*1.94759*1.9479*1.94709
01/18/2010 21:55:00*1.94759*1.94774*1.94811*1.94748
01/18/2010 22:00:00*1.94774*1.94684*1.94774*1.94668
01/18/2010 22:05:00*1.94684*1.94754*1.94845*1.94683
01/18/2010 22:10:00*1.94754*1.94823*1.94833*1.94744
01/18/2010 22:15:00*1.94823*1.94802*1.9484*1.94777
01/18/2010 22:20:00*1.94802*1.94792*1.94828*1.9478
01/18/2010 22:25:00*1.94792*1.94832*1.94836*1.94758
01/18/2010 22:30:00*1.94832*1.94723*1.94837*1.94716
01/18/2010 22:35:00*1.94723*1.94778*1.94792*1.94707
01/18/2010 22:40:00*1.94778*1.94818*1.94818*1.94719
01/18/2010 22:45:00*1.94818*1.94781*1.94877*1.94769
01/18/2010 22:50:00*1.94781*1.94776*1.94873*1.94768
01/18/2010 22:55:00*1.94776*1.94769*1.94803*1.94723
01/18/2010 23:00:00*1.94769*1.94827*1.94868*1.94762
01/18/2010 23:05:00*1.94827*1.94852*1.94882*1.94821
01/18/2010 23:10:00*1.94852*1.94913*1.94991*1.94852
01/18/2010 23:15:00*1.94913*1.94947*1.9496*1.94907
01/18/2010 23:20:00*1.94947*1.94887*1.94947*1.94846
01/18/2010 23:25:00*1.94887*1.94915*1.9494*1.94873
01/18/2010 23:30:00*1.94915*1.94953*1.94959*1.94886
01/18/2010 23:35:00*1.94953*1.94953*1.94966*1.94926
01/18/2010 23:40:00*1.94953*1.94991*1.95018*1.94951
01/18/2010 23:45:00*1.94991*1.94948*1.95027*1.94941
01/18/2010 23:50:00*1.94948*1.94882*1.94968*1.94843
01/18/2010 23:55:00*1.94882*1.94875*1.94909*1.9484
01/19/2010 00:00:00*1.94875*1.9492*1.94941*1.94854
01/19/2010 00:05:00*1.9492*1.94959*1.95043*1.94911
01/19/2010 00:10:00*1.94959*1.94945*1.95013*1.94929
01/19/2010 00:15:00*1.94945*1.94959*1.94986*1.94939
01/19/2010 00:20:00*1.94959*1.9496*1.95003*1.94937
01/19/2010 00:25:00*1.9496*1.95013*1.95074*1.9491
01/19/2010 00:30:00*1.95013*1.94934*1.9502*1.94913
01/19/2010 00:35:00*1.94934*1.94905*1.94967*1.94905
01/19/2010 00:40:00*1.94905*1.94829*1.94919*1.94788
01/19/2010 00:45:00*1.94829*1.9492*1.94927*1.94792
01/19/2010 00:50:00*1.9492*1.94858*1.94923*1.94845
01/19/2010 00:55:00*1.94858*1.94913*1.9492*1.94845
01/19/2010 01:00:00*1.94913*1.9486*1.94913*1.94818
01/19/2010 01:05:00*1.9486*1.94862*1.94895*1.94809
01/19/2010 01:10:00*1.94862*1.94847*1.94875*1.9484
01/19/2010 01:15:00*1.94847*1.94944*1.94951*1.94847
01/19/2010 01:20:00*1.94944*1.949*1.94951*1.949
01/19/2010 01:25:00*1.949*1.94888*1.94935*1.94862
01/19/2010 01:30:00*1.94888*1.94848*1.94895*1.94776
01/19/2010 01:35:00*1.94848*1.94853*1.94947*1.94827
01/19/2010 01:40:00*1.94853*1.94854*1.94916*1.94832
01/19/2010 01:45:00*1.94854*1.94808*1.9489*1.94801
01/19/2010 01:50:00*1.94808*1.94739*1.94864*1.94725
01/19/2010 01:55:00*1.94739*1.94751*1.94751*1.94646
01/19/2010 02:00:00*1.94751*1.94669*1.94751*1.94642
01/19/2010 02:05:00*1.94669*1.94727*1.94818*1.94639
01/19/2010 02:10:00*1.94727*1.9469*1.94772*1.94677
01/19/2010 02:15:00*1.9469*1.94646*1.94697*1.94577
01/19/2010 02:20:00*1.94646*1.9473*1.94788*1.94629
01/19/2010 02:25:00*1.9473*1.94746*1.94766*1.94699
01/19/2010 02:30:00*1.94746*1.94669*1.94746*1.94649
01/19/2010 02:35:00*1.94669*1.94773*1.9478*1.94639
01/19/2010 02:40:00*1.94773*1.94725*1.94814*1.94709
01/19/2010 02:45:00*1.94725*1.94656*1.94765*1.94656
01/19/2010 02:50:00*1.94656*1.94587*1.94656*1.94556
01/19/2010 02:55:00*1.94587*1.94599*1.9462*1.94558
01/19/2010 03:00:00*1.94599*1.94503*1.9462*1.9449
01/19/2010 03:05:00*1.94503*1.94538*1.94602*1.94491
01/19/2010 03:10:00*1.94538*1.94521*1.94616*1.94506
01/19/2010 03:15:00*1.94521*1.94606*1.94657*1.94511
01/19/2010 03:20:00*1.94606*1.94528*1.94678*1.94514
01/19/2010 03:25:00*1.94528*1.94594*1.94595*1.94488
01/19/2010 03:30:00*1.94594*1.94542*1.94626*1.94508
01/19/2010 03:35:00*1.94542*1.94476*1.94566*1.94452
01/19/2010 03:40:00*1.94476*1.94417*1.9454*1.94396
01/19/2010 03:45:00*1.94417*1.94476*1.94515*1.94409
01/19/2010 03:50:00*1.94476*1.94529*1.94584*1.94455
01/19/2010 03:55:00*1.94529*1.94503*1.94591*1.94465
01/19/2010 04:00:00*1.94503*1.94573*1.9462*1.94491
01/19/2010 04:05:00*1.94573*1.94566*1.94632*1.94513
01/19/2010 04:10:00*1.94566*1.94691*1.94691*1.94566
01/19/2010 04:15:00*1.94691*1.9466*1.94711*1.9463
01/19/2010 04:20:00*1.9466*1.94606*1.94672*1.94564
01/19/2010 04:25:00*1.94606*1.94571*1.94644*1.94557
01/19/2010 04:30:00*1.94571*1.94709*1.94709*1.94558
01/19/2010 04:35:00*1.94709*1.94628*1.94724*1.9456
01/19/2010 04:40:00*1.94628*1.94611*1.94654*1.945
01/19/2010 04:45:00*1.94611*1.9469*1.94709*1.94611
01/19/2010 04:50:00*1.9469*1.94639*1.94704*1.94542
01/19/2010 04:55:00*1.94639*1.94604*1.94755*1.94515
01/19/2010 05:00:00*1.94604*1.9437*1.94622*1.9437
01/19/2010 05:05:00*1.9437*1.9445*1.94491*1.94345
01/19/2010 05:10:00*1.9445*1.94348*1.94471*1.94262
01/19/2010 05:15:00*1.94348*1.94351*1.94449*1.94271
01/19/2010 05:20:00*1.94351*1.94274*1.94391*1.9427
01/19/2010 05:25:00*1.94274*1.94319*1.94334*1.94209
01/19/2010 05:30:00*1.94319*1.94258*1.94339*1.94206
01/19/2010 05:35:00*1.94258*1.94221*1.94281*1.94195
01/19/2010 05:40:00*1.94221*1.9422*1.94281*1.9422
01/19/2010 05:45:00*1.9422*1.94226*1.94266*1.942
01/19/2010 05:50:00*1.94226*1.9415*1.94255*1.94138
01/19/2010 05:55:00*1.9415*1.94154*1.94262*1.94073
01/19/2010 06:00:00*1.94154*1.94191*1.94278*1.94139
01/19/2010 06:05:00*1.94191*1.941*1.9421*1.94081
01/19/2010 06:10:00*1.941*1.94235*1.94244*1.94082
01/19/2010 06:15:00*1.94235*1.94139*1.94284*1.94119
01/19/2010 06:20:00*1.94139*1.94129*1.94172*1.94085
01/19/2010 06:25:00*1.94129*1.94182*1.94222*1.94114
01/19/2010 06:30:00*1.94182*1.94165*1.94189*1.94067
01/19/2010 06:35:00*1.94165*1.94153*1.94171*1.941
01/19/2010 06:40:00*1.94153*1.94193*1.94206*1.94113
01/19/2010 06:45:00*1.94193*1.94166*1.94218*1.94158
01/19/2010 06:50:00*1.94166*1.94134*1.94205*1.9413
01/19/2010 06:55:00*1.94134*1.94281*1.94308*1.94134
01/19/2010 07:00:00*1.94281*1.94206*1.94298*1.94172
01/19/2010 07:05:00*1.94206*1.94252*1.94284*1.94201
01/19/2010 07:10:00*1.94252*1.9429*1.94367*1.9421
01/19/2010 07:15:00*1.9429*1.94242*1.94296*1.94216
01/19/2010 07:20:00*1.94242*1.94336*1.9445*1.94191
01/19/2010 07:25:00*1.94336*1.94357*1.9442*1.94238
01/19/2010 07:30:00*1.94357*1.94396*1.94434*1.94217
01/19/2010 07:35:00*1.94396*1.94421*1.94503*1.94309
01/19/2010 07:40:00*1.94421*1.94193*1.94421*1.94193
01/19/2010 07:45:00*1.94193*1.94349*1.94349*1.94108
01/19/2010 07:50:00*1.94349*1.94214*1.9435*1.94207
01/19/2010 07:55:00*1.94214*1.94317*1.94425*1.94207
01/19/2010 08:00:00*1.94317*1.9429*1.9435*1.94239
01/19/2010 08:05:00*1.9429*1.94362*1.94452*1.94242
01/19/2010 08:10:00*1.94362*1.94214*1.9441*1.94185
01/19/2010 08:15:00*1.94214*1.94356*1.94356*1.94187
01/19/2010 08:20:00*1.94356*1.94343*1.94507*1.943
01/19/2010 08:25:00*1.94343*1.94251*1.94343*1.94205
01/19/2010 08:30:00*1.94251*1.94284*1.9429*1.94183
01/19/2010 08:35:00*1.94284*1.94259*1.94314*1.94184
01/19/2010 08:40:00*1.94259*1.94332*1.94353*1.94182
01/19/2010 08:45:00*1.94332*1.9427*1.94456*1.94222
01/19/2010 08:50:00*1.9427*1.94263*1.94307*1.9419
01/19/2010 08:55:00*1.94263*1.94231*1.94275*1.94214
01/19/2010 09:00:00*1.94231*1.94159*1.94258*1.94145
01/19/2010 09:05:00*1.94159*1.94247*1.94276*1.94119
01/19/2010 09:10:00*1.94247*1.9424*1.94308*1.94197
01/19/2010 09:15:00*1.9424*1.94103*1.94282*1.94067
01/19/2010 09:20:00*1.94103*1.94311*1.94319*1.94069
01/19/2010 09:25:00*1.94311*1.94251*1.94345*1.94224
01/19/2010 09:30:00*1.94251*1.94276*1.94289*1.94171
01/19/2010 09:35:00*1.94276*1.9418*1.94278*1.94173
01/19/2010 09:40:00*1.9418*1.94204*1.94239*1.94159
01/19/2010 09:45:00*1.94204*1.94099*1.94204*1.94039
01/19/2010 09:50:00*1.94099*1.94076*1.94131*1.93961
01/19/2010 09:55:00*1.94076*1.93979*1.9411*1.93972
01/19/2010 10:00:00*1.93979*1.93981*1.94014*1.93889
01/19/2010 10:05:00*1.93981*1.93895*1.94012*1.9389
01/19/2010 10:10:00*1.93895*1.93786*1.93907*1.93728
01/19/2010 10:15:00*1.93786*1.93706*1.93831*1.93698
01/19/2010 10:20:00*1.93706*1.93652*1.93742*1.93639
01/19/2010 10:25:00*1.93652*1.93595*1.93666*1.93563
01/19/2010 10:30:00*1.93595*1.936*1.93666*1.93549
01/19/2010 10:35:00*1.936*1.934*1.93619*1.934
01/19/2010 10:40:00*1.934*1.93403*1.93474*1.93345
01/19/2010 10:45:00*1.93403*1.93292*1.93457*1.93263
01/19/2010 10:50:00*1.93292*1.93444*1.93544*1.93266
01/19/2010 10:55:00*1.93444*1.93364*1.93445*1.93242
01/19/2010 11:00:00*1.93364*1.9341*1.9349*1.93361
01/19/2010 11:05:00*1.9341*1.93354*1.93531*1.93325
01/19/2010 11:10:00*1.93354*1.93404*1.93419*1.93339
01/19/2010 11:15:00*1.93404*1.93343*1.93425*1.93324
01/19/2010 11:20:00*1.93343*1.93282*1.93369*1.93214
01/19/2010 11:25:00*1.93282*1.93372*1.93407*1.93238
01/19/2010 11:30:00*1.93372*1.9336*1.93422*1.93347
01/19/2010 11:35:00*1.9336*1.93381*1.93407*1.93316
01/19/2010 11:40:00*1.93381*1.93452*1.93459*1.9332
01/19/2010 11:45:00*1.93452*1.93387*1.93452*1.93301
01/19/2010 11:50:00*1.93387*1.93349*1.93397*1.9333
01/19/2010 11:55:00*1.93349*1.93265*1.93428*1.9325
01/19/2010 12:00:00*1.93265*1.93313*1.93356*1.93243
01/19/2010 12:05:00*1.93313*1.93222*1.93355*1.93196
01/19/2010 12:10:00*1.93222*1.93237*1.93257*1.93183
01/19/2010 12:15:00*1.93237*1.93138*1.93257*1.93099
01/19/2010 12:20:00*1.93138*1.93126*1.93191*1.93119
01/19/2010 12:25:00*1.93126*1.93087*1.9313*1.93062
01/19/2010 12:30:00*1.93087*1.93128*1.93137*1.93082
01/19/2010 12:35:00*1.93128*1.93086*1.93167*1.93055
01/19/2010 12:40:00*1.93086*1.93193*1.93194*1.93015
01/19/2010 12:45:00*1.93193*1.93216*1.93234*1.93174
01/19/2010 12:50:00*1.93216*1.9319*1.93242*1.93159
01/19/2010 12:55:00*1.9319*1.93241*1.93271*1.93182
01/19/2010 13:00:00*1.93241*1.93232*1.93295*1.93187
01/19/2010 13:05:00*1.93232*1.93235*1.93264*1.93179
01/19/2010 13:10:00*1.93235*1.93346*1.9336*1.93215
01/19/2010 13:15:00*1.93346*1.93312*1.93373*1.93265
01/19/2010 13:20:00*1.93312*1.93319*1.93323*1.93274
01/19/2010 13:25:00*1.93319*1.93309*1.93359*1.93299
01/19/2010 13:30:00*1.93309*1.93385*1.93399*1.93309
01/19/2010 13:35:00*1.93385*1.93377*1.93417*1.93363
01/19/2010 13:40:00*1.93377*1.93371*1.93397*1.93363
01/19/2010 13:45:00*1.93371*1.93329*1.93371*1.93326
01/19/2010 13:50:00*1.93329*1.93262*1.93336*1.93262
01/19/2010 13:55:00*1.93262*1.93218*1.93323*1.93162
01/19/2010 14:00:00*1.93218*1.93243*1.9327*1.93205
01/19/2010 14:05:00*1.93243*1.9341*1.93436*1.93243
01/19/2010 14:10:00*1.9341*1.9352*1.93546*1.9341
01/19/2010 14:15:00*1.9352*1.93554*1.93561*1.93493
01/19/2010 14:20:00*1.93554*1.93555*1.93598*1.93547
01/19/2010 14:25:00*1.93555*1.93475*1.93596*1.93469
01/19/2010 14:30:00*1.93475*1.93479*1.93479*1.93413
01/19/2010 14:35:00*1.93479*1.93439*1.93489*1.93387
01/19/2010 14:40:00*1.93439*1.93393*1.93439*1.93353
01/19/2010 14:45:00*1.93393*1.93333*1.93393*1.93326
01/19/2010 14:50:00*1.93333*1.93343*1.93353*1.93316
01/19/2010 14:55:00*1.93343*1.9339*1.93429*1.93337
01/19/2010 15:00:00*1.9339*1.93429*1.93429*1.93389
01/19/2010 15:05:00*1.93429*1.9347*1.93484*1.93417
01/19/2010 15:10:00*1.9347*1.93453*1.93471*1.93431
01/19/2010 15:15:00*1.93453*1.93479*1.93479*1.93439
01/19/2010 15:20:00*1.93479*1.93469*1.93479*1.93459
01/19/2010 15:25:00*1.93469*1.93489*1.93489*1.93459
01/19/2010 15:30:00*1.93489*1.93472*1.93489*1.93458
01/19/2010 15:35:00*1.93472*1.93444*1.93505*1.93444
01/19/2010 15:40:00*1.93444*1.93465*1.93466*1.93439
01/19/2010 15:45:00*1.93465*1.93361*1.93466*1.93361
01/19/2010 15:50:00*1.93361*1.93419*1.93443*1.93361
01/19/2010 15:55:00*1.93419*1.93396*1.93419*1.93269
01/19/2010 16:00:00*1.93396*1.93379*1.93401*1.93333
01/19/2010 16:05:00*1.93379*1.93301*1.93399*1.93252
01/19/2010 16:10:00*1.93301*1.93287*1.93355*1.93282
01/19/2010 16:15:00*1.93287*1.93294*1.93314*1.93274
01/19/2010 16:20:00*1.93294*1.93297*1.93379*1.93205
01/19/2010 16:25:00*1.93297*1.93253*1.93415*1.93231
01/19/2010 16:30:00*1.93253*1.9325*1.9327*1.93103
01/19/2010 16:35:00*1.9325*1.93232*1.93311*1.93198
01/19/2010 16:40:00*1.93232*1.93211*1.93297*1.93182
01/19/2010 16:45:00*1.93211*1.9315*1.93332*1.9315
01/19/2010 16:50:00*1.9315*1.94005*1.94005*1.9315
01/19/2010 16:55:00*1.94005*1.94056*1.94227*1.93918
01/19/2010 17:00:00*1.94056*1.94249*1.94307*1.94021
