01/17/2010 17:05:00*1.94691*1.95448*1.95448*1.94691
01/17/2010 17:10:00*1.95448*1.95448*1.95448*1.95448
01/17/2010 17:15:00*1.95448*1.95448*1.95448*1.95448
01/17/2010 17:20:00*1.95448*1.95398*1.95448*1.95386
01/17/2010 17:25:00*1.95398*1.95244*1.95425*1.95244
01/17/2010 17:30:00*1.95244*1.95293*1.95307*1.95196
01/17/2010 17:35:00*1.95293*1.95319*1.95324*1.95283
01/17/2010 17:40:00*1.95319*1.95245*1.95319*1.95214
01/17/2010 17:45:00*1.95245*1.9526*1.9526*1.95245
01/17/2010 17:50:00*1.9526*1.95204*1.95312*1.95175
01/17/2010 17:55:00*1.95204*1.95236*1.95292*1.95189
01/17/2010 18:00:00*1.95236*1.95109*1.95271*1.95052
01/17/2010 18:05:00*1.95109*1.95209*1.95259*1.95109
01/17/2010 18:10:00*1.95209*1.95262*1.95279*1.95189
01/17/2010 18:15:00*1.95262*1.9538*1.9538*1.95259
01/17/2010 18:20:00*1.9538*1.95335*1.9542*1.95329
01/17/2010 18:25:00*1.95335*1.95208*1.95339*1.95158
01/17/2010 18:30:00*1.95208*1.95225*1.95242*1.95201
01/17/2010 18:35:00*1.95225*1.95249*1.95263*1.95189
01/17/2010 18:40:00*1.95249*1.95353*1.95376*1.95239
01/17/2010 18:45:00*1.95353*1.95319*1.95353*1.95308
01/17/2010 18:50:00*1.95319*1.95359*1.95359*1.95249
01/17/2010 18:55:00*1.95359*1.95346*1.95389*1.95346
01/17/2010 19:00:00*1.95346*1.95299*1.95352*1.95292
01/17/2010 19:05:00*1.95299*1.95314*1.95333*1.95266
01/17/2010 19:10:00*1.95314*1.95319*1.95341*1.95273
01/17/2010 19:15:00*1.95319*1.95303*1.95372*1.95252
01/17/2010 19:20:00*1.95303*1.95229*1.95303*1.95226
01/17/2010 19:25:00*1.95229*1.95224*1.95258*1.95207
01/17/2010 19:30:00*1.95224*1.95208*1.95231*1.95184
01/17/2010 19:35:00*1.95208*1.95216*1.95255*1.95187
01/17/2010 19:40:00*1.95216*1.95279*1.9542*1.95174
01/17/2010 19:45:00*1.95279*1.95387*1.9549*1.95279
01/17/2010 19:50:00*1.95387*1.95453*1.95482*1.95364
01/17/2010 19:55:00*1.95453*1.95442*1.95522*1.95351
01/17/2010 20:00:00*1.95442*1.95492*1.95567*1.95382
01/17/2010 20:05:00*1.95492*1.95594*1.95594*1.95486
01/17/2010 20:10:00*1.95594*1.95481*1.95595*1.95441
01/17/2010 20:15:00*1.95481*1.95388*1.95528*1.95336
01/17/2010 20:20:00*1.95388*1.95412*1.95434*1.95363
01/17/2010 20:25:00*1.95412*1.95444*1.95444*1.95381
01/17/2010 20:30:00*1.95444*1.95396*1.95463*1.95303
01/17/2010 20:35:00*1.95396*1.95411*1.95444*1.95361
01/17/2010 20:40:00*1.95411*1.95504*1.95514*1.95411
01/17/2010 20:45:00*1.95504*1.95502*1.95562*1.95451
01/17/2010 20:50:00*1.95502*1.95431*1.95535*1.95407
01/17/2010 20:55:00*1.95431*1.95382*1.95449*1.95343
01/17/2010 21:00:00*1.95382*1.95419*1.95469*1.95361
01/17/2010 21:05:00*1.95419*1.95169*1.95439*1.95053
01/17/2010 21:10:00*1.95169*1.9514*1.95195*1.9508
01/17/2010 21:15:00*1.9514*1.95427*1.95427*1.9514
01/17/2010 21:20:00*1.95427*1.95259*1.95455*1.95218
01/17/2010 21:25:00*1.95259*1.95343*1.95381*1.95172
01/17/2010 21:30:00*1.95343*1.95311*1.95357*1.95302
01/17/2010 21:35:00*1.95311*1.95316*1.95328*1.9528
01/17/2010 21:40:00*1.95316*1.95238*1.95329*1.95212
01/17/2010 21:45:00*1.95238*1.95295*1.95312*1.95238
01/17/2010 21:50:00*1.95295*1.95382*1.95425*1.95262
01/17/2010 21:55:00*1.95382*1.95368*1.95414*1.95346
01/17/2010 22:00:00*1.95368*1.95335*1.95375*1.95254
01/17/2010 22:05:00*1.95335*1.95273*1.95388*1.9526
01/17/2010 22:10:00*1.95273*1.9533*1.95343*1.95268
01/17/2010 22:15:00*1.9533*1.95345*1.95379*1.9533
01/17/2010 22:20:00*1.95345*1.95376*1.9541*1.95318
01/17/2010 22:25:00*1.95376*1.95366*1.9539*1.95346
01/17/2010 22:30:00*1.95366*1.95346*1.95382*1.95332
01/17/2010 22:35:00*1.95346*1.95373*1.9538*1.95338
01/17/2010 22:40:00*1.95373*1.9536*1.95417*1.9536
01/17/2010 22:45:00*1.9536*1.95308*1.95367*1.95286
01/17/2010 22:50:00*1.95308*1.95211*1.95344*1.95192
01/17/2010 22:55:00*1.95211*1.9511*1.95211*1.95064
01/17/2010 23:00:00*1.9511*1.95122*1.95178*1.95097
01/17/2010 23:05:00*1.95122*1.95159*1.95179*1.95054
01/17/2010 23:10:00*1.95159*1.95223*1.95223*1.95135
01/17/2010 23:15:00*1.95223*1.95268*1.95306*1.95223
01/17/2010 23:20:00*1.95268*1.95265*1.95298*1.95265
01/17/2010 23:25:00*1.95265*1.9524*1.95272*1.95217
01/17/2010 23:30:00*1.9524*1.95168*1.95281*1.95168
01/17/2010 23:35:00*1.95168*1.95138*1.95182*1.95101
01/17/2010 23:40:00*1.95138*1.95094*1.95147*1.95069
01/17/2010 23:45:00*1.95094*1.95094*1.95094*1.95042
01/17/2010 23:50:00*1.95094*1.951*1.95107*1.95047
01/17/2010 23:55:00*1.951*1.95109*1.95119*1.95078
01/18/2010 00:00:00*1.95109*1.94959*1.95134*1.94959
01/18/2010 00:05:00*1.94959*1.94969*1.94998*1.9492
01/18/2010 00:10:00*1.94969*1.94968*1.94989*1.94959
01/18/2010 00:15:00*1.94968*1.94992*1.95029*1.94959
01/18/2010 00:20:00*1.94992*1.95224*1.95225*1.94991
01/18/2010 00:25:00*1.95224*1.95233*1.95253*1.95146
01/18/2010 00:30:00*1.95233*1.95253*1.95263*1.95179
01/18/2010 00:35:00*1.95253*1.95265*1.95355*1.95213
01/18/2010 00:40:00*1.95265*1.95354*1.95354*1.95252
01/18/2010 00:45:00*1.95354*1.95289*1.95363*1.95266
01/18/2010 00:50:00*1.95289*1.95288*1.95322*1.9526
01/18/2010 00:55:00*1.95288*1.95305*1.95321*1.95241
01/18/2010 01:00:00*1.95305*1.95275*1.9536*1.95245
01/18/2010 01:05:00*1.95275*1.95292*1.95343*1.95275
01/18/2010 01:10:00*1.95292*1.95222*1.95315*1.95163
01/18/2010 01:15:00*1.95222*1.9541*1.9541*1.95199
01/18/2010 01:20:00*1.9541*1.95355*1.95437*1.95279
01/18/2010 01:25:00*1.95355*1.95337*1.95381*1.95318
01/18/2010 01:30:00*1.95337*1.95423*1.95443*1.95302
01/18/2010 01:35:00*1.95423*1.95391*1.95444*1.95351
01/18/2010 01:40:00*1.95391*1.9525*1.95461*1.95174
01/18/2010 01:45:00*1.9525*1.95197*1.95323*1.95147
01/18/2010 01:50:00*1.95197*1.95329*1.95435*1.95159
01/18/2010 01:55:00*1.95329*1.95279*1.95397*1.95279
01/18/2010 02:00:00*1.95279*1.95373*1.9538*1.95163
01/18/2010 02:05:00*1.95373*1.95149*1.95387*1.95139
01/18/2010 02:10:00*1.95149*1.95107*1.95219*1.9506
01/18/2010 02:15:00*1.95107*1.95109*1.95181*1.95049
01/18/2010 02:20:00*1.95109*1.95067*1.95138*1.95032
01/18/2010 02:25:00*1.95067*1.95069*1.95089*1.94982
01/18/2010 02:30:00*1.95069*1.95089*1.95129*1.95039
01/18/2010 02:35:00*1.95089*1.95031*1.95096*1.95005
01/18/2010 02:40:00*1.95031*1.95132*1.95132*1.95029
01/18/2010 02:45:00*1.95132*1.95073*1.9514*1.95073
01/18/2010 02:50:00*1.95073*1.95119*1.95155*1.95049
01/18/2010 02:55:00*1.95119*1.95193*1.95233*1.95071
01/18/2010 03:00:00*1.95193*1.95144*1.95246*1.9511
01/18/2010 03:05:00*1.95144*1.9509*1.95159*1.95049
01/18/2010 03:10:00*1.9509*1.94965*1.95092*1.94909
01/18/2010 03:15:00*1.94965*1.9505*1.95085*1.94953
01/18/2010 03:20:00*1.9505*1.95091*1.95097*1.95031
01/18/2010 03:25:00*1.95091*1.95187*1.952*1.95056
01/18/2010 03:30:00*1.95187*1.95308*1.95308*1.95156
01/18/2010 03:35:00*1.95308*1.95221*1.95317*1.9522
01/18/2010 03:40:00*1.95221*1.95169*1.95249*1.95169
01/18/2010 03:45:00*1.95169*1.9512*1.9518*1.95113
01/18/2010 03:50:00*1.9512*1.95182*1.95221*1.95073
01/18/2010 03:55:00*1.95182*1.95175*1.95222*1.95141
01/18/2010 04:00:00*1.95175*1.95179*1.9518*1.95093
01/18/2010 04:05:00*1.95179*1.95133*1.95201*1.95113
01/18/2010 04:10:00*1.95133*1.95115*1.95157*1.95095
01/18/2010 04:15:00*1.95115*1.95112*1.95171*1.95085
01/18/2010 04:20:00*1.95112*1.95115*1.95167*1.95088
01/18/2010 04:25:00*1.95115*1.9507*1.9519*1.9506
01/18/2010 04:30:00*1.9507*1.95119*1.95151*1.95057
01/18/2010 04:35:00*1.95119*1.951*1.95133*1.9506
01/18/2010 04:40:00*1.951*1.95084*1.95134*1.95052
01/18/2010 04:45:00*1.95084*1.94993*1.95084*1.94993
01/18/2010 04:50:00*1.94993*1.94981*1.95019*1.94968
01/18/2010 04:55:00*1.94981*1.95017*1.95037*1.94941
01/18/2010 05:00:00*1.95017*1.94963*1.95024*1.94938
01/18/2010 05:05:00*1.94963*1.94952*1.95009*1.94935
01/18/2010 05:10:00*1.94952*1.94946*1.95013*1.94925
01/18/2010 05:15:00*1.94946*1.9497*1.95023*1.94839
01/18/2010 05:20:00*1.9497*1.94877*1.94992*1.94857
01/18/2010 05:25:00*1.94877*1.94853*1.94897*1.94785
01/18/2010 05:30:00*1.94853*1.94919*1.94946*1.94853
01/18/2010 05:35:00*1.94919*1.94891*1.94952*1.94878
01/18/2010 05:40:00*1.94891*1.94772*1.94919*1.9476
01/18/2010 05:45:00*1.94772*1.94746*1.94787*1.94719
01/18/2010 05:50:00*1.94746*1.94737*1.94786*1.9472
01/18/2010 05:55:00*1.94737*1.9472*1.94747*1.94719
01/18/2010 06:00:00*1.9472*1.94633*1.94726*1.9462
01/18/2010 06:05:00*1.94633*1.94753*1.94779*1.94601
01/18/2010 06:10:00*1.94753*1.94739*1.9478*1.94691
01/18/2010 06:15:00*1.94739*1.94795*1.94815*1.94729
01/18/2010 06:20:00*1.94795*1.94781*1.94802*1.94741
01/18/2010 06:25:00*1.94781*1.94778*1.94791*1.94755
01/18/2010 06:30:00*1.94778*1.94759*1.94786*1.94746
01/18/2010 06:35:00*1.94759*1.94774*1.94788*1.94715
01/18/2010 06:40:00*1.94774*1.94755*1.94781*1.94659
01/18/2010 06:45:00*1.94755*1.94713*1.94774*1.94692
01/18/2010 06:50:00*1.94713*1.9473*1.94761*1.947
01/18/2010 06:55:00*1.9473*1.94786*1.94789*1.94706
01/18/2010 07:00:00*1.94786*1.94827*1.94827*1.94752
01/18/2010 07:05:00*1.94827*1.94724*1.94827*1.9471
01/18/2010 07:10:00*1.94724*1.94711*1.94745*1.94704
01/18/2010 07:15:00*1.94711*1.94692*1.94732*1.94678
01/18/2010 07:20:00*1.94692*1.94534*1.94705*1.94533
01/18/2010 07:25:00*1.94534*1.94565*1.94602*1.94532
01/18/2010 07:30:00*1.94565*1.94593*1.94633*1.9453
01/18/2010 07:35:00*1.94593*1.94606*1.94635*1.94587
01/18/2010 07:40:00*1.94606*1.9457*1.94631*1.94511
01/18/2010 07:45:00*1.9457*1.9457*1.9457*1.94484
01/18/2010 07:50:00*1.9457*1.9456*1.9457*1.94509
01/18/2010 07:55:00*1.9456*1.94533*1.94573*1.94519
01/18/2010 08:00:00*1.94533*1.94506*1.94548*1.94506
01/18/2010 08:05:00*1.94506*1.94478*1.94532*1.94445
01/18/2010 08:10:00*1.94478*1.94466*1.94518*1.94458
01/18/2010 08:15:00*1.94466*1.94531*1.94559*1.94466
01/18/2010 08:20:00*1.94531*1.94581*1.94636*1.94504
01/18/2010 08:25:00*1.94581*1.94513*1.94582*1.9447
01/18/2010 08:30:00*1.94513*1.94506*1.94528*1.94494
01/18/2010 08:35:00*1.94506*1.94523*1.94523*1.94427
01/18/2010 08:40:00*1.94523*1.94499*1.94523*1.94438
01/18/2010 08:45:00*1.94499*1.94507*1.94532*1.94469
01/18/2010 08:50:00*1.94507*1.94544*1.94545*1.94479
01/18/2010 08:55:00*1.94544*1.9446*1.94545*1.94441
01/18/2010 09:00:00*1.9446*1.94484*1.94485*1.94454
01/18/2010 09:05:00*1.94484*1.9448*1.94508*1.94426
01/18/2010 09:10:00*1.9448*1.94501*1.94515*1.94466
01/18/2010 09:15:00*1.94501*1.945*1.94518*1.94477
01/18/2010 09:20:00*1.945*1.94505*1.94533*1.94477
01/18/2010 09:25:00*1.94505*1.94507*1.94521*1.94446
01/18/2010 09:30:00*1.94507*1.94421*1.94515*1.94384
01/18/2010 09:35:00*1.94421*1.94516*1.94516*1.94421
01/18/2010 09:40:00*1.94516*1.94542*1.94577*1.94516
01/18/2010 09:45:00*1.94542*1.9451*1.94542*1.9449
01/18/2010 09:50:00*1.9451*1.94471*1.94519*1.94466
01/18/2010 09:55:00*1.94471*1.94379*1.94497*1.94309
01/18/2010 10:00:00*1.94379*1.94432*1.94447*1.94342
01/18/2010 10:05:00*1.94432*1.94425*1.94459*1.94377
01/18/2010 10:10:00*1.94425*1.94356*1.94491*1.94343
01/18/2010 10:15:00*1.94356*1.94428*1.94441*1.94325
01/18/2010 10:20:00*1.94428*1.94484*1.94551*1.94422
01/18/2010 10:25:00*1.94484*1.94519*1.9454*1.94483
01/18/2010 10:30:00*1.94519*1.94551*1.94551*1.94498
01/18/2010 10:35:00*1.94551*1.94677*1.94677*1.94545
01/18/2010 10:40:00*1.94677*1.94683*1.94711*1.94655
01/18/2010 10:45:00*1.94683*1.9463*1.94736*1.94587
01/18/2010 10:50:00*1.9463*1.94617*1.94679*1.94616
01/18/2010 10:55:00*1.94617*1.94506*1.94631*1.94479
01/18/2010 11:00:00*1.94506*1.94464*1.94524*1.94419
01/18/2010 11:05:00*1.94464*1.94537*1.94557*1.94446
01/18/2010 11:10:00*1.94537*1.94492*1.94537*1.94492
01/18/2010 11:15:00*1.94492*1.94468*1.94519*1.94433
01/18/2010 11:20:00*1.94468*1.94593*1.94635*1.94468
01/18/2010 11:25:00*1.94593*1.946*1.94614*1.94543
01/18/2010 11:30:00*1.946*1.94632*1.94702*1.94568
01/18/2010 11:35:00*1.94632*1.94537*1.94636*1.9449
01/18/2010 11:40:00*1.94537*1.94419*1.94562*1.94412
01/18/2010 11:45:00*1.94419*1.94398*1.94456*1.94372
01/18/2010 11:50:00*1.94398*1.94418*1.94451*1.94379
01/18/2010 11:55:00*1.94418*1.94571*1.94574*1.94391
01/18/2010 12:00:00*1.94571*1.94595*1.94622*1.9452
01/18/2010 12:05:00*1.94595*1.94468*1.94605*1.94464
01/18/2010 12:10:00*1.94468*1.9455*1.94557*1.94449
01/18/2010 12:15:00*1.9455*1.94632*1.94702*1.94459
01/18/2010 12:20:00*1.94632*1.94643*1.94683*1.94632
01/18/2010 12:25:00*1.94643*1.94636*1.94656*1.94609
01/18/2010 12:30:00*1.94636*1.94656*1.94664*1.94635
01/18/2010 12:35:00*1.94656*1.94653*1.9469*1.94651
01/18/2010 12:40:00*1.94653*1.9466*1.94694*1.9463
01/18/2010 12:45:00*1.9466*1.94666*1.94686*1.94653
01/18/2010 12:50:00*1.94666*1.94555*1.94673*1.94549
01/18/2010 12:55:00*1.94555*1.94499*1.94555*1.94488
01/18/2010 13:00:00*1.94499*1.94519*1.94532*1.94479
01/18/2010 13:05:00*1.94519*1.94551*1.94574*1.94469
01/18/2010 13:10:00*1.94551*1.94561*1.94565*1.94513
01/18/2010 13:15:00*1.94561*1.945*1.94561*1.945
01/18/2010 13:20:00*1.945*1.94586*1.94601*1.945
01/18/2010 13:25:00*1.94586*1.94594*1.94601*1.94527
01/18/2010 13:30:00*1.94594*1.94635*1.94661*1.94594
01/18/2010 13:35:00*1.94635*1.94661*1.94661*1.94594
01/18/2010 13:40:00*1.94661*1.94647*1.94662*1.94629
01/18/2010 13:45:00*1.94647*1.9458*1.94647*1.94564
01/18/2010 13:50:00*1.9458*1.9458*1.94608*1.94566
01/18/2010 13:55:00*1.9458*1.94593*1.94627*1.9458
01/18/2010 14:00:00*1.94593*1.94566*1.94613*1.94566
01/18/2010 14:05:00*1.94566*1.94512*1.94607*1.94491
01/18/2010 14:10:00*1.94512*1.94545*1.94545*1.94485
01/18/2010 14:15:00*1.94545*1.94544*1.94545*1.94511
01/18/2010 14:20:00*1.94544*1.94539*1.94545*1.94538
01/18/2010 14:25:00*1.94539*1.9454*1.94585*1.94538
01/18/2010 14:30:00*1.9454*1.94544*1.94544*1.94531
01/18/2010 14:35:00*1.94544*1.94484*1.94545*1.94458
01/18/2010 14:40:00*1.94484*1.94497*1.94497*1.94482
01/18/2010 14:45:00*1.94497*1.94512*1.94518*1.94484
01/18/2010 14:50:00*1.94512*1.94538*1.94545*1.94511
01/18/2010 14:55:00*1.94538*1.945*1.94552*1.945
01/18/2010 15:00:00*1.945*1.94539*1.94539*1.94485
01/18/2010 15:05:00*1.94539*1.94519*1.94559*1.94486
01/18/2010 15:10:00*1.94519*1.94492*1.94519*1.94485
01/18/2010 15:15:00*1.94492*1.94486*1.94505*1.94479
01/18/2010 15:20:00*1.94486*1.94489*1.94509*1.94479
01/18/2010 15:25:00*1.94489*1.94509*1.94519*1.94469
01/18/2010 15:30:00*1.94509*1.94459*1.94509*1.94459
01/18/2010 15:35:00*1.94459*1.94466*1.94466*1.94452
01/18/2010 15:40:00*1.94466*1.94432*1.94479*1.94425
01/18/2010 15:45:00*1.94432*1.94538*1.94538*1.94432
01/18/2010 15:50:00*1.94538*1.94543*1.94553*1.94409
01/18/2010 15:55:00*1.94543*1.94519*1.94577*1.94509
01/18/2010 16:00:00*1.94519*1.94479*1.94519*1.94459
01/18/2010 16:05:00*1.94479*1.94404*1.94539*1.94404
01/18/2010 16:10:00*1.94404*1.9439*1.94496*1.94366
01/18/2010 16:15:00*1.9439*1.94439*1.94439*1.9439
01/18/2010 16:20:00*1.94439*1.94449*1.94479*1.94399
01/18/2010 16:25:00*1.94449*1.94449*1.94469*1.94439
01/18/2010 16:30:00*1.94449*1.94459*1.94459*1.9441
01/18/2010 16:35:00*1.94459*1.94439*1.94465*1.94359
01/18/2010 16:40:00*1.94439*1.94439*1.94439*1.94419
01/18/2010 16:45:00*1.94439*1.94429*1.94459*1.94409
01/18/2010 16:50:00*1.94429*1.94509*1.94509*1.94389
01/18/2010 16:55:00*1.94509*1.94599*1.94599*1.94459
01/18/2010 17:00:00*1.94599*1.94691*1.94691*1.94509
