01/14/2010 17:05:00*1.95169*1.95006*1.95169*1.94833
01/14/2010 17:10:00*1.95006*1.95008*1.95085*1.94986
01/14/2010 17:15:00*1.95008*1.95024*1.9513*1.94983
01/14/2010 17:20:00*1.95024*1.9512*1.95217*1.95024
01/14/2010 17:25:00*1.9512*1.95133*1.9521*1.9506
01/14/2010 17:30:00*1.95133*1.95182*1.95196*1.95122
01/14/2010 17:35:00*1.95182*1.95199*1.95237*1.95169
01/14/2010 17:40:00*1.95199*1.95208*1.95235*1.95139
01/14/2010 17:45:00*1.95208*1.95192*1.95249*1.95148
01/14/2010 17:50:00*1.95192*1.95182*1.95192*1.95182
01/14/2010 17:55:00*1.95182*1.95175*1.95288*1.9515
01/14/2010 18:00:00*1.95175*1.95182*1.95209*1.9513
01/14/2010 18:05:00*1.95182*1.95209*1.95222*1.95143
01/14/2010 18:10:00*1.95209*1.95278*1.95306*1.95199
01/14/2010 18:15:00*1.95278*1.95289*1.95304*1.9523
01/14/2010 18:20:00*1.95289*1.95269*1.95302*1.95262
01/14/2010 18:25:00*1.95269*1.95276*1.95328*1.95184
01/14/2010 18:30:00*1.95276*1.95348*1.954*1.95256
01/14/2010 18:35:00*1.95348*1.954*1.95434*1.95333
01/14/2010 18:40:00*1.954*1.95401*1.9541*1.9536
01/14/2010 18:45:00*1.95401*1.9527*1.9544*1.9527
01/14/2010 18:50:00*1.9527*1.95334*1.95343*1.95225
01/14/2010 18:55:00*1.95334*1.95339*1.954*1.95307
01/14/2010 19:00:00*1.95339*1.95334*1.95359*1.95261
01/14/2010 19:05:00*1.95334*1.9532*1.95334*1.95241
01/14/2010 19:10:00*1.9532*1.95319*1.95332*1.95279
01/14/2010 19:15:00*1.95319*1.95261*1.95354*1.95253
01/14/2010 19:20:00*1.95261*1.95292*1.9534*1.95241
01/14/2010 19:25:00*1.95292*1.95329*1.95334*1.95252
01/14/2010 19:30:00*1.95329*1.95291*1.95345*1.9526
01/14/2010 19:35:00*1.95291*1.95278*1.95318*1.95238
01/14/2010 19:40:00*1.95278*1.95292*1.95303*1.95211
01/14/2010 19:45:00*1.95292*1.95235*1.95292*1.95169
01/14/2010 19:50:00*1.95235*1.95416*1.95416*1.9519
01/14/2010 19:55:00*1.95416*1.95445*1.95471*1.95414
01/14/2010 20:00:00*1.95445*1.95562*1.95592*1.95409
01/14/2010 20:05:00*1.95562*1.95577*1.95612*1.95459
01/14/2010 20:10:00*1.95577*1.95626*1.95653*1.9552
01/14/2010 20:15:00*1.95626*1.95593*1.95626*1.95534
01/14/2010 20:20:00*1.95593*1.95591*1.95667*1.95561
01/14/2010 20:25:00*1.95591*1.95577*1.95657*1.95574
01/14/2010 20:30:00*1.95577*1.9554*1.95615*1.95538
01/14/2010 20:35:00*1.9554*1.95566*1.95592*1.95512
01/14/2010 20:40:00*1.95566*1.95455*1.95635*1.95442
01/14/2010 20:45:00*1.95455*1.95614*1.9564*1.95455
01/14/2010 20:50:00*1.95614*1.95623*1.95712*1.95569
01/14/2010 20:55:00*1.95623*1.95539*1.95677*1.9542
01/14/2010 21:00:00*1.95539*1.95494*1.95571*1.95286
01/14/2010 21:05:00*1.95494*1.95391*1.95494*1.95236
01/14/2010 21:10:00*1.95391*1.95445*1.95459*1.9527
01/14/2010 21:15:00*1.95445*1.95278*1.95462*1.95278
01/14/2010 21:20:00*1.95278*1.95416*1.95427*1.95229
01/14/2010 21:25:00*1.95416*1.95274*1.9545*1.95225
01/14/2010 21:30:00*1.95274*1.95479*1.95529*1.95159
01/14/2010 21:35:00*1.95479*1.95459*1.95586*1.95448
01/14/2010 21:40:00*1.95459*1.95547*1.95547*1.95417
01/14/2010 21:45:00*1.95547*1.95369*1.9556*1.95369
01/14/2010 21:50:00*1.95369*1.95389*1.95427*1.95361
01/14/2010 21:55:00*1.95389*1.95315*1.95389*1.95292
01/14/2010 22:00:00*1.95315*1.95415*1.95415*1.95306
01/14/2010 22:05:00*1.95415*1.95354*1.95415*1.95327
01/14/2010 22:10:00*1.95354*1.95375*1.95441*1.95354
01/14/2010 22:15:00*1.95375*1.95335*1.95375*1.95293
01/14/2010 22:20:00*1.95335*1.95349*1.95378*1.95296
01/14/2010 22:25:00*1.95349*1.95287*1.95374*1.95276
01/14/2010 22:30:00*1.95287*1.95312*1.95331*1.95265
01/14/2010 22:35:00*1.95312*1.9532*1.95354*1.95275
01/14/2010 22:40:00*1.9532*1.95259*1.9532*1.95231
01/14/2010 22:45:00*1.95259*1.95205*1.95273*1.95199
01/14/2010 22:50:00*1.95205*1.9528*1.95365*1.95165
01/14/2010 22:55:00*1.9528*1.9527*1.95337*1.9522
01/14/2010 23:00:00*1.9527*1.95277*1.9531*1.95239
01/14/2010 23:05:00*1.95277*1.9528*1.9528*1.95251
01/14/2010 23:10:00*1.9528*1.95208*1.95319*1.95208
01/14/2010 23:15:00*1.95208*1.95243*1.95253*1.95195
01/14/2010 23:20:00*1.95243*1.95244*1.95261*1.95221
01/14/2010 23:25:00*1.95244*1.95125*1.95244*1.951
01/14/2010 23:30:00*1.95125*1.95139*1.9523*1.95124
01/14/2010 23:35:00*1.95139*1.95119*1.95149*1.95099
01/14/2010 23:40:00*1.95119*1.95153*1.95153*1.95045
01/14/2010 23:45:00*1.95153*1.95159*1.95189*1.95084
01/14/2010 23:50:00*1.95159*1.95139*1.95159*1.95078
01/14/2010 23:55:00*1.95139*1.9524*1.95259*1.95109
01/15/2010 00:00:00*1.9524*1.95214*1.9524*1.95158
01/15/2010 00:05:00*1.95214*1.95259*1.95259*1.95172
01/15/2010 00:10:00*1.95259*1.95255*1.95304*1.95224
01/15/2010 00:15:00*1.95255*1.95229*1.95255*1.95219
01/15/2010 00:20:00*1.95229*1.95236*1.95259*1.95181
01/15/2010 00:25:00*1.95236*1.95276*1.95276*1.95229
01/15/2010 00:30:00*1.95276*1.95226*1.95281*1.95179
01/15/2010 00:35:00*1.95226*1.95239*1.95249*1.952
01/15/2010 00:40:00*1.95239*1.95278*1.95343*1.95213
01/15/2010 00:45:00*1.95278*1.95282*1.95289*1.95259
01/15/2010 00:50:00*1.95282*1.95289*1.95314*1.95214
01/15/2010 00:55:00*1.95289*1.95265*1.9531*1.95222
01/15/2010 01:00:00*1.95265*1.95379*1.95451*1.9519
01/15/2010 01:05:00*1.95379*1.95267*1.95449*1.95256
01/15/2010 01:10:00*1.95267*1.95269*1.95302*1.95224
01/15/2010 01:15:00*1.95269*1.9514*1.9527*1.95131
01/15/2010 01:20:00*1.9514*1.95173*1.95202*1.9514
01/15/2010 01:25:00*1.95173*1.95261*1.95261*1.95112
01/15/2010 01:30:00*1.95261*1.95276*1.95355*1.95261
01/15/2010 01:35:00*1.95276*1.95168*1.9529*1.95161
01/15/2010 01:40:00*1.95168*1.95121*1.95225*1.9509
01/15/2010 01:45:00*1.95121*1.95106*1.95142*1.95074
01/15/2010 01:50:00*1.95106*1.95216*1.95216*1.95105
01/15/2010 01:55:00*1.95216*1.95212*1.95273*1.95177
01/15/2010 02:00:00*1.95212*1.95239*1.95256*1.95199
01/15/2010 02:05:00*1.95239*1.95135*1.95275*1.95081
01/15/2010 02:10:00*1.95135*1.95174*1.95241*1.95129
01/15/2010 02:15:00*1.95174*1.9508*1.95201*1.95073
01/15/2010 02:20:00*1.9508*1.95163*1.95269*1.9508
01/15/2010 02:25:00*1.95163*1.95178*1.95178*1.95074
01/15/2010 02:30:00*1.95178*1.9517*1.95216*1.95155
01/15/2010 02:35:00*1.9517*1.95168*1.95208*1.95159
01/15/2010 02:40:00*1.95168*1.95284*1.95294*1.95103
01/15/2010 02:45:00*1.95284*1.95277*1.95356*1.95205
01/15/2010 02:50:00*1.95277*1.95272*1.95344*1.95245
01/15/2010 02:55:00*1.95272*1.95302*1.95344*1.95258
01/15/2010 03:00:00*1.95302*1.9532*1.95388*1.9523
01/15/2010 03:05:00*1.9532*1.95088*1.95429*1.95059
01/15/2010 03:10:00*1.95088*1.95174*1.95259*1.95037
01/15/2010 03:15:00*1.95174*1.9516*1.95274*1.95119
01/15/2010 03:20:00*1.9516*1.95019*1.95235*1.94951
01/15/2010 03:25:00*1.95019*1.94934*1.95042*1.94851
01/15/2010 03:30:00*1.94934*1.95092*1.95093*1.94908
01/15/2010 03:35:00*1.95092*1.95011*1.95173*1.94993
01/15/2010 03:40:00*1.95011*1.95094*1.95119*1.94984
01/15/2010 03:45:00*1.95094*1.95107*1.95192*1.95062
01/15/2010 03:50:00*1.95107*1.95131*1.95154*1.95068
01/15/2010 03:55:00*1.95131*1.95087*1.9515*1.95085
01/15/2010 04:00:00*1.95087*1.95096*1.95194*1.95082
01/15/2010 04:05:00*1.95096*1.95099*1.95123*1.95073
01/15/2010 04:10:00*1.95099*1.95037*1.95099*1.95028
01/15/2010 04:15:00*1.95037*1.95*1.95068*1.94991
01/15/2010 04:20:00*1.95*1.94907*1.95046*1.94907
01/15/2010 04:25:00*1.94907*1.94907*1.94934*1.94875
01/15/2010 04:30:00*1.94907*1.94922*1.94936*1.94879
01/15/2010 04:35:00*1.94922*1.94944*1.9497*1.94888
01/15/2010 04:40:00*1.94944*1.94954*1.94988*1.94889
01/15/2010 04:45:00*1.94954*1.95073*1.95074*1.94929
01/15/2010 04:50:00*1.95073*1.95088*1.95107*1.95061
01/15/2010 04:55:00*1.95088*1.95074*1.9513*1.95068
01/15/2010 05:00:00*1.95074*1.95109*1.95155*1.95035
01/15/2010 05:05:00*1.95109*1.95172*1.95195*1.95052
01/15/2010 05:10:00*1.95172*1.95035*1.95212*1.95029
01/15/2010 05:15:00*1.95035*1.95014*1.95092*1.94987
01/15/2010 05:20:00*1.95014*1.95051*1.95083*1.94989
01/15/2010 05:25:00*1.95051*1.9514*1.95148*1.95002
01/15/2010 05:30:00*1.9514*1.95168*1.95193*1.95113
01/15/2010 05:35:00*1.95168*1.95112*1.95178*1.95056
01/15/2010 05:40:00*1.95112*1.95125*1.95135*1.95076
01/15/2010 05:45:00*1.95125*1.95099*1.95132*1.95076
01/15/2010 05:50:00*1.95099*1.9519*1.9519*1.9509
01/15/2010 05:55:00*1.9519*1.9518*1.9519*1.95124
01/15/2010 06:00:00*1.9518*1.9509*1.95185*1.9509
01/15/2010 06:05:00*1.9509*1.95101*1.95183*1.95073
01/15/2010 06:10:00*1.95101*1.95018*1.95101*1.94992
01/15/2010 06:15:00*1.95018*1.9492*1.95041*1.94875
01/15/2010 06:20:00*1.9492*1.94959*1.95069*1.94867
01/15/2010 06:25:00*1.94959*1.95116*1.95167*1.94959
01/15/2010 06:30:00*1.95116*1.94863*1.9515*1.94837
01/15/2010 06:35:00*1.94863*1.94901*1.94949*1.94821
01/15/2010 06:40:00*1.94901*1.94883*1.94923*1.94877
01/15/2010 06:45:00*1.94883*1.94891*1.94915*1.94876
01/15/2010 06:50:00*1.94891*1.94851*1.94903*1.94851
01/15/2010 06:55:00*1.94851*1.94767*1.94881*1.94763
01/15/2010 07:00:00*1.94767*1.94697*1.94779*1.94697
01/15/2010 07:05:00*1.94697*1.94848*1.94938*1.94697
01/15/2010 07:10:00*1.94848*1.9499*1.95*1.94827
01/15/2010 07:15:00*1.9499*1.95038*1.95085*1.94884
01/15/2010 07:20:00*1.95038*1.94998*1.95056*1.94952
01/15/2010 07:25:00*1.94998*1.95039*1.95078*1.94979
01/15/2010 07:30:00*1.95039*1.94987*1.95048*1.94985
01/15/2010 07:35:00*1.94987*1.949*1.95019*1.94887
01/15/2010 07:40:00*1.949*1.94883*1.94923*1.94849
01/15/2010 07:45:00*1.94883*1.9487*1.94935*1.94856
01/15/2010 07:50:00*1.9487*1.94872*1.94937*1.94826
01/15/2010 07:55:00*1.94872*1.94878*1.94921*1.94854
01/15/2010 08:00:00*1.94878*1.94908*1.94911*1.94869
01/15/2010 08:05:00*1.94908*1.94848*1.94945*1.94825
01/15/2010 08:10:00*1.94848*1.94874*1.94905*1.94802
01/15/2010 08:15:00*1.94874*1.94877*1.94966*1.94861
01/15/2010 08:20:00*1.94877*1.94759*1.94966*1.94759
01/15/2010 08:25:00*1.94759*1.94819*1.94869*1.94759
01/15/2010 08:30:00*1.94819*1.9468*1.94821*1.9468
01/15/2010 08:35:00*1.9468*1.94757*1.94794*1.94612
01/15/2010 08:40:00*1.94757*1.94833*1.94861*1.94704
01/15/2010 08:45:00*1.94833*1.94848*1.94874*1.94782
01/15/2010 08:50:00*1.94848*1.94852*1.94893*1.9473
01/15/2010 08:55:00*1.94852*1.94867*1.94946*1.94732
01/15/2010 09:00:00*1.94867*1.94721*1.94886*1.94708
01/15/2010 09:05:00*1.94721*1.94703*1.94774*1.94678
01/15/2010 09:10:00*1.94703*1.94729*1.94746*1.9468
01/15/2010 09:15:00*1.94729*1.9463*1.94773*1.94598
01/15/2010 09:20:00*1.9463*1.94689*1.94737*1.94616
01/15/2010 09:25:00*1.94689*1.94579*1.94697*1.94579
01/15/2010 09:30:00*1.94579*1.94493*1.94609*1.94486
01/15/2010 09:35:00*1.94493*1.94497*1.94542*1.94422
01/15/2010 09:40:00*1.94497*1.94698*1.94703*1.94487
01/15/2010 09:45:00*1.94698*1.94593*1.94735*1.94577
01/15/2010 09:50:00*1.94593*1.94738*1.94769*1.94581
01/15/2010 09:55:00*1.94738*1.94709*1.94816*1.94676
01/15/2010 10:00:00*1.94709*1.94802*1.9483*1.94702
01/15/2010 10:05:00*1.94802*1.94829*1.9493*1.94735
01/15/2010 10:10:00*1.94829*1.94967*1.95046*1.94822
01/15/2010 10:15:00*1.94967*1.94854*1.95053*1.94794
01/15/2010 10:20:00*1.94854*1.94902*1.95029*1.94854
01/15/2010 10:25:00*1.94902*1.94823*1.94974*1.94823
01/15/2010 10:30:00*1.94823*1.94837*1.9493*1.94817
01/15/2010 10:35:00*1.94837*1.94846*1.94919*1.94824
01/15/2010 10:40:00*1.94846*1.94927*1.94931*1.94843
01/15/2010 10:45:00*1.94927*1.94793*1.94927*1.94793
01/15/2010 10:50:00*1.94793*1.94749*1.94862*1.94729
01/15/2010 10:55:00*1.94749*1.94885*1.94927*1.94746
01/15/2010 11:00:00*1.94885*1.94793*1.94941*1.94774
01/15/2010 11:05:00*1.94793*1.94917*1.95011*1.94793
01/15/2010 11:10:00*1.94917*1.94858*1.94923*1.94809
01/15/2010 11:15:00*1.94858*1.94789*1.94865*1.9471
01/15/2010 11:20:00*1.94789*1.94588*1.94799*1.94581
01/15/2010 11:25:00*1.94588*1.94786*1.94819*1.94574
01/15/2010 11:30:00*1.94786*1.94809*1.9485*1.94757
01/15/2010 11:35:00*1.94809*1.94809*1.94809*1.94809
01/15/2010 11:40:00*1.94809*1.94809*1.94809*1.94809
01/15/2010 11:45:00*1.94809*1.94809*1.94809*1.94809
01/15/2010 11:50:00*1.94809*1.94716*1.94809*1.94716
01/15/2010 11:55:00*1.94716*1.94716*1.94716*1.94716
01/15/2010 12:00:00*1.94716*1.94716*1.94716*1.94716
01/15/2010 12:05:00*1.94716*1.94716*1.94716*1.94716
01/15/2010 12:10:00*1.94716*1.94716*1.94716*1.94716
01/15/2010 12:15:00*1.94716*1.94716*1.94716*1.94716
01/15/2010 12:20:00*1.94716*1.94761*1.94761*1.94716
01/15/2010 12:25:00*1.94761*1.94779*1.94779*1.94761
01/15/2010 12:30:00*1.94779*1.94955*1.94989*1.94779
01/15/2010 12:35:00*1.94955*1.94852*1.95049*1.94849
01/15/2010 12:40:00*1.94852*1.95009*1.95014*1.94823
01/15/2010 12:45:00*1.95009*1.95125*1.95125*1.9495
01/15/2010 12:50:00*1.95125*1.94941*1.95134*1.94934
01/15/2010 12:55:00*1.94941*1.94931*1.94968*1.94894
01/15/2010 13:00:00*1.94931*1.94857*1.94943*1.9483
01/15/2010 13:05:00*1.94857*1.94786*1.94881*1.94786
01/15/2010 13:10:00*1.94786*1.94842*1.94853*1.94773
01/15/2010 13:15:00*1.94842*1.94885*1.94914*1.94813
01/15/2010 13:20:00*1.94885*1.94866*1.94919*1.94839
01/15/2010 13:25:00*1.94866*1.94866*1.94879*1.94825
01/15/2010 13:30:00*1.94866*1.94839*1.94866*1.94819
01/15/2010 13:35:00*1.94839*1.94852*1.94869*1.94829
01/15/2010 13:40:00*1.94852*1.94799*1.94879*1.94799
01/15/2010 13:45:00*1.94799*1.94814*1.94867*1.94799
01/15/2010 13:50:00*1.94814*1.94814*1.94829*1.94791
01/15/2010 13:55:00*1.94814*1.94759*1.94829*1.94758
01/15/2010 14:00:00*1.94759*1.94764*1.94789*1.94745
01/15/2010 14:05:00*1.94764*1.94779*1.94812*1.94756
01/15/2010 14:10:00*1.94779*1.94677*1.94786*1.94664
01/15/2010 14:15:00*1.94677*1.94719*1.94729*1.9461
01/15/2010 14:20:00*1.94719*1.94599*1.94732*1.94579
01/15/2010 14:25:00*1.94599*1.94739*1.94759*1.94529
01/15/2010 14:30:00*1.94739*1.94759*1.94799*1.94729
01/15/2010 14:35:00*1.94759*1.94739*1.94799*1.94699
01/15/2010 14:40:00*1.94739*1.94719*1.94769*1.94709
01/15/2010 14:45:00*1.94719*1.94779*1.94869*1.94719
01/15/2010 14:50:00*1.94779*1.94649*1.94779*1.94619
01/15/2010 14:55:00*1.94649*1.94639*1.9478*1.94599
01/15/2010 15:00:00*1.94639*1.94699*1.94729*1.94529
01/15/2010 15:05:00*1.94699*1.94728*1.94847*1.94693
01/15/2010 15:10:00*1.94728*1.94808*1.94861*1.94728
01/15/2010 15:15:00*1.94808*1.94751*1.94826*1.9472
01/15/2010 15:20:00*1.94751*1.94767*1.94789*1.94729
01/15/2010 15:25:00*1.94767*1.94837*1.94877*1.94767
01/15/2010 15:30:00*1.94837*1.94851*1.94864*1.94824
01/15/2010 15:35:00*1.94851*1.94811*1.94905*1.94811
01/15/2010 15:40:00*1.94811*1.94686*1.94825*1.94666
01/15/2010 15:45:00*1.94686*1.94667*1.94693*1.94626
01/15/2010 15:50:00*1.94667*1.94707*1.94733*1.94666
01/15/2010 15:55:00*1.94707*1.94734*1.94773*1.94693
01/15/2010 16:00:00*1.94734*1.94692*1.94747*1.94692
01/15/2010 16:05:00*1.94692*1.94691*1.94699*1.94691
