01/13/2010 17:05:00*1.95959*1.95927*1.95959*1.95766
01/13/2010 17:10:00*1.95927*1.95982*1.9609*1.95921
01/13/2010 17:15:00*1.95982*1.96039*1.96053*1.95968
01/13/2010 17:20:00*1.96039*1.9587*1.96053*1.95821
01/13/2010 17:25:00*1.9587*1.95923*1.95964*1.9587
01/13/2010 17:30:00*1.95923*1.95896*1.95923*1.95869
01/13/2010 17:35:00*1.95896*1.95859*1.95927*1.95856
01/13/2010 17:40:00*1.95859*1.96069*1.96069*1.95848
01/13/2010 17:45:00*1.96069*1.96069*1.96094*1.96011
01/13/2010 17:50:00*1.96069*1.96099*1.96135*1.96014
01/13/2010 17:55:00*1.96099*1.96134*1.96201*1.96074
01/13/2010 18:00:00*1.96134*1.96125*1.96145*1.96047
01/13/2010 18:05:00*1.96125*1.96077*1.96169*1.96063
01/13/2010 18:10:00*1.96077*1.96096*1.96129*1.96005
01/13/2010 18:15:00*1.96096*1.96132*1.96145*1.96016
01/13/2010 18:20:00*1.96132*1.96136*1.96163*1.96083
01/13/2010 18:25:00*1.96136*1.96057*1.9615*1.96057
01/13/2010 18:30:00*1.96057*1.96123*1.96142*1.96017
01/13/2010 18:35:00*1.96123*1.96078*1.96182*1.96062
01/13/2010 18:40:00*1.96078*1.96143*1.96169*1.96035
01/13/2010 18:45:00*1.96143*1.96132*1.9621*1.96131
01/13/2010 18:50:00*1.96132*1.96117*1.96184*1.96091
01/13/2010 18:55:00*1.96117*1.96125*1.96151*1.9609
01/13/2010 19:00:00*1.96125*1.9617*1.96171*1.96116
01/13/2010 19:05:00*1.9617*1.96122*1.9625*1.96113
01/13/2010 19:10:00*1.96122*1.96105*1.9616*1.96079
01/13/2010 19:15:00*1.96105*1.96028*1.96105*1.96001
01/13/2010 19:20:00*1.96028*1.96014*1.96061*1.95999
01/13/2010 19:25:00*1.96014*1.95925*1.96079*1.95925
01/13/2010 19:30:00*1.95925*1.96339*1.96339*1.9588
01/13/2010 19:35:00*1.96339*1.95896*1.96439*1.95644
01/13/2010 19:40:00*1.95896*1.96002*1.96108*1.95826
01/13/2010 19:45:00*1.96002*1.95892*1.96011*1.9585
01/13/2010 19:50:00*1.95892*1.96024*1.96024*1.95881
01/13/2010 19:55:00*1.96024*1.95999*1.9606*1.95949
01/13/2010 20:00:00*1.95999*1.96036*1.96121*1.95969
01/13/2010 20:05:00*1.96036*1.96147*1.96149*1.96036
01/13/2010 20:10:00*1.96147*1.96078*1.9632*1.96067
01/13/2010 20:15:00*1.96078*1.96117*1.96117*1.96011
01/13/2010 20:20:00*1.96117*1.95989*1.96117*1.95985
01/13/2010 20:25:00*1.95989*1.9596*1.96011*1.95879
01/13/2010 20:30:00*1.9596*1.96113*1.96175*1.9596
01/13/2010 20:35:00*1.96113*1.96029*1.96113*1.95978
01/13/2010 20:40:00*1.96029*1.96002*1.96089*1.95942
01/13/2010 20:45:00*1.96002*1.96031*1.96066*1.95912
01/13/2010 20:50:00*1.96031*1.96099*1.96151*1.96012
01/13/2010 20:55:00*1.96099*1.96065*1.9614*1.96045
01/13/2010 21:00:00*1.96065*1.96015*1.96078*1.96002
01/13/2010 21:05:00*1.96015*1.96022*1.96029*1.95992
01/13/2010 21:10:00*1.96022*1.96019*1.96039*1.96009
01/13/2010 21:15:00*1.96019*1.95989*1.96052*1.95976
01/13/2010 21:20:00*1.95989*1.96002*1.9606*1.95948
01/13/2010 21:25:00*1.96002*1.95975*1.96019*1.95928
01/13/2010 21:30:00*1.95975*1.96039*1.96065*1.95975
01/13/2010 21:35:00*1.96039*1.96081*1.9611*1.96039
01/13/2010 21:40:00*1.96081*1.96103*1.96168*1.96054
01/13/2010 21:45:00*1.96103*1.9613*1.96174*1.96078
01/13/2010 21:50:00*1.9613*1.96093*1.9613*1.96089
01/13/2010 21:55:00*1.96093*1.96122*1.96184*1.96085
01/13/2010 22:00:00*1.96122*1.96046*1.96143*1.96004
01/13/2010 22:05:00*1.96046*1.96124*1.9613*1.9601
01/13/2010 22:10:00*1.96124*1.96201*1.96206*1.96074
01/13/2010 22:15:00*1.96201*1.96149*1.96201*1.96121
01/13/2010 22:20:00*1.96149*1.96215*1.96242*1.96136
01/13/2010 22:25:00*1.96215*1.96251*1.96281*1.96197
01/13/2010 22:30:00*1.96251*1.96186*1.9627*1.96158
01/13/2010 22:35:00*1.96186*1.96268*1.96282*1.96186
01/13/2010 22:40:00*1.96268*1.96215*1.96282*1.96101
01/13/2010 22:45:00*1.96215*1.96196*1.96223*1.96175
01/13/2010 22:50:00*1.96196*1.96215*1.9636*1.96196
01/13/2010 22:55:00*1.96215*1.96179*1.96243*1.96149
01/13/2010 23:00:00*1.96179*1.96209*1.96269*1.96109
01/13/2010 23:05:00*1.96209*1.96187*1.96216*1.96169
01/13/2010 23:10:00*1.96187*1.96095*1.96187*1.96029
01/13/2010 23:15:00*1.96095*1.96042*1.96108*1.96042
01/13/2010 23:20:00*1.96042*1.96103*1.96134*1.9599
01/13/2010 23:25:00*1.96103*1.9605*1.96103*1.96018
01/13/2010 23:30:00*1.9605*1.96156*1.96156*1.96019
01/13/2010 23:35:00*1.96156*1.96123*1.96157*1.96099
01/13/2010 23:40:00*1.96123*1.96129*1.9616*1.9603
01/13/2010 23:45:00*1.96129*1.96064*1.962*1.96064
01/13/2010 23:50:00*1.96064*1.96156*1.96156*1.9604
01/13/2010 23:55:00*1.96156*1.96176*1.96198*1.96113
01/14/2010 00:00:00*1.96176*1.96135*1.96176*1.96102
01/14/2010 00:05:00*1.96135*1.96064*1.96149*1.96045
01/14/2010 00:10:00*1.96064*1.96083*1.96103*1.96064
01/14/2010 00:15:00*1.96083*1.96056*1.96083*1.96039
01/14/2010 00:20:00*1.96056*1.96017*1.96067*1.95979
01/14/2010 00:25:00*1.96017*1.96068*1.96079*1.95992
01/14/2010 00:30:00*1.96068*1.96069*1.96069*1.96015
01/14/2010 00:35:00*1.96069*1.96049*1.9608*1.96049
01/14/2010 00:40:00*1.96049*1.96148*1.96149*1.96049
01/14/2010 00:45:00*1.96148*1.96136*1.96219*1.96024
01/14/2010 00:50:00*1.96136*1.96046*1.96141*1.95965
01/14/2010 00:55:00*1.96046*1.96029*1.96111*1.95983
01/14/2010 01:00:00*1.96029*1.96019*1.96079*1.95999
01/14/2010 01:05:00*1.96019*1.96065*1.96105*1.95969
01/14/2010 01:10:00*1.96065*1.96025*1.96093*1.96009
01/14/2010 01:15:00*1.96025*1.96017*1.96048*1.95999
01/14/2010 01:20:00*1.96017*1.96003*1.96056*1.95977
01/14/2010 01:25:00*1.96003*1.96035*1.96098*1.96003
01/14/2010 01:30:00*1.96035*1.96148*1.96148*1.95963
01/14/2010 01:35:00*1.96148*1.96041*1.96181*1.96012
01/14/2010 01:40:00*1.96041*1.96039*1.96108*1.96002
01/14/2010 01:45:00*1.96039*1.96078*1.96111*1.96009
01/14/2010 01:50:00*1.96078*1.96023*1.96084*1.96003
01/14/2010 01:55:00*1.96023*1.9596*1.96058*1.95919
01/14/2010 02:00:00*1.9596*1.9596*1.96049*1.95928
01/14/2010 02:05:00*1.9596*1.96024*1.96037*1.95931
01/14/2010 02:10:00*1.96024*1.9587*1.96031*1.95832
01/14/2010 02:15:00*1.9587*1.9578*1.95929*1.95759
01/14/2010 02:20:00*1.9578*1.95899*1.95909*1.95576
01/14/2010 02:25:00*1.95899*1.95715*1.95899*1.95689
01/14/2010 02:30:00*1.95715*1.95652*1.95781*1.95638
01/14/2010 02:35:00*1.95652*1.95809*1.95839*1.95623
01/14/2010 02:40:00*1.95809*1.95782*1.95848*1.95755
01/14/2010 02:45:00*1.95782*1.95777*1.95814*1.95729
01/14/2010 02:50:00*1.95777*1.95683*1.95777*1.95643
01/14/2010 02:55:00*1.95683*1.95572*1.95706*1.95546
01/14/2010 03:00:00*1.95572*1.95294*1.95592*1.95294
01/14/2010 03:05:00*1.95294*1.95386*1.95427*1.95237
01/14/2010 03:10:00*1.95386*1.95437*1.95458*1.9532
01/14/2010 03:15:00*1.95437*1.95485*1.95528*1.95437
01/14/2010 03:20:00*1.95485*1.95609*1.95636*1.95485
01/14/2010 03:25:00*1.95609*1.95582*1.95688*1.95551
01/14/2010 03:30:00*1.95582*1.95552*1.95609*1.95491
01/14/2010 03:35:00*1.95552*1.955*1.95602*1.95485
01/14/2010 03:40:00*1.955*1.95525*1.95525*1.95399
01/14/2010 03:45:00*1.95525*1.9555*1.95595*1.95438
01/14/2010 03:50:00*1.9555*1.95477*1.95577*1.95471
01/14/2010 03:55:00*1.95477*1.95473*1.95501*1.95435
01/14/2010 04:00:00*1.95473*1.95464*1.95571*1.95464
01/14/2010 04:05:00*1.95464*1.9549*1.9552*1.95418
01/14/2010 04:10:00*1.9549*1.95442*1.95556*1.95409
01/14/2010 04:15:00*1.95442*1.95438*1.95462*1.9533
01/14/2010 04:20:00*1.95438*1.95412*1.95452*1.95386
01/14/2010 04:25:00*1.95412*1.95392*1.95435*1.9536
01/14/2010 04:30:00*1.95392*1.95409*1.9543*1.95355
01/14/2010 04:35:00*1.95409*1.95331*1.95417*1.95289
01/14/2010 04:40:00*1.95331*1.95456*1.95465*1.95322
01/14/2010 04:45:00*1.95456*1.9552*1.95545*1.95439
01/14/2010 04:50:00*1.9552*1.95463*1.9552*1.95416
01/14/2010 04:55:00*1.95463*1.9537*1.95463*1.95331
01/14/2010 05:00:00*1.9537*1.95361*1.95413*1.9522
01/14/2010 05:05:00*1.95361*1.95288*1.95487*1.95266
01/14/2010 05:10:00*1.95288*1.95161*1.95309*1.95155
01/14/2010 05:15:00*1.95161*1.95115*1.95215*1.95108
01/14/2010 05:20:00*1.95115*1.95201*1.95201*1.95072
01/14/2010 05:25:00*1.95201*1.9522*1.95234*1.9517
01/14/2010 05:30:00*1.9522*1.9521*1.95274*1.95184
01/14/2010 05:35:00*1.9521*1.95253*1.95276*1.95184
01/14/2010 05:40:00*1.95253*1.95228*1.95275*1.95194
01/14/2010 05:45:00*1.95228*1.95242*1.95288*1.95228
01/14/2010 05:50:00*1.95242*1.95263*1.95304*1.95242
01/14/2010 05:55:00*1.95263*1.95249*1.95263*1.9521
01/14/2010 06:00:00*1.95249*1.95262*1.9529*1.95193
01/14/2010 06:05:00*1.95262*1.95229*1.95304*1.95218
01/14/2010 06:10:00*1.95229*1.95149*1.95238*1.95142
01/14/2010 06:15:00*1.95149*1.95175*1.95177*1.95131
01/14/2010 06:20:00*1.95175*1.95195*1.95272*1.95061
01/14/2010 06:25:00*1.95195*1.95193*1.95259*1.95172
01/14/2010 06:30:00*1.95193*1.95207*1.95285*1.95177
01/14/2010 06:35:00*1.95207*1.95236*1.95311*1.95177
01/14/2010 06:40:00*1.95236*1.95305*1.95313*1.95199
01/14/2010 06:45:00*1.95305*1.95266*1.95351*1.95239
01/14/2010 06:50:00*1.95266*1.9522*1.95273*1.95205
01/14/2010 06:55:00*1.9522*1.95298*1.95366*1.95213
01/14/2010 07:00:00*1.95298*1.95228*1.95352*1.95219
01/14/2010 07:05:00*1.95228*1.95253*1.95266*1.95204
01/14/2010 07:10:00*1.95253*1.95337*1.95371*1.95238
01/14/2010 07:15:00*1.95337*1.95262*1.95385*1.95222
01/14/2010 07:20:00*1.95262*1.95204*1.95296*1.9518
01/14/2010 07:25:00*1.95204*1.95283*1.95283*1.95184
01/14/2010 07:30:00*1.95283*1.95229*1.9534*1.95215
01/14/2010 07:35:00*1.95229*1.95341*1.95346*1.95136
01/14/2010 07:40:00*1.95341*1.95393*1.954*1.95301
01/14/2010 07:45:00*1.95393*1.95338*1.95395*1.95297
01/14/2010 07:50:00*1.95338*1.95398*1.95452*1.95338
01/14/2010 07:55:00*1.95398*1.95375*1.95435*1.95354
01/14/2010 08:00:00*1.95375*1.95407*1.95441*1.95363
01/14/2010 08:05:00*1.95407*1.95403*1.95447*1.95371
01/14/2010 08:10:00*1.95403*1.95325*1.9541*1.95308
01/14/2010 08:15:00*1.95325*1.95285*1.95363*1.95196
01/14/2010 08:20:00*1.95285*1.95277*1.95313*1.95237
01/14/2010 08:25:00*1.95277*1.95259*1.9531*1.95251
01/14/2010 08:30:00*1.95259*1.95237*1.95327*1.95237
01/14/2010 08:35:00*1.95237*1.95305*1.95472*1.95196
01/14/2010 08:40:00*1.95305*1.95365*1.95429*1.95172
01/14/2010 08:45:00*1.95365*1.9538*1.95441*1.9531
01/14/2010 08:50:00*1.9538*1.95331*1.95426*1.95294
01/14/2010 08:55:00*1.95331*1.95393*1.95456*1.95286
01/14/2010 09:00:00*1.95393*1.95395*1.9545*1.95303
01/14/2010 09:05:00*1.95395*1.95227*1.95427*1.95227
01/14/2010 09:10:00*1.95227*1.95251*1.95361*1.95168
01/14/2010 09:15:00*1.95251*1.95085*1.95278*1.9506
01/14/2010 09:20:00*1.95085*1.95092*1.95206*1.9507
01/14/2010 09:25:00*1.95092*1.95121*1.95164*1.94998
01/14/2010 09:30:00*1.95121*1.95207*1.95215*1.95014
01/14/2010 09:35:00*1.95207*1.95173*1.95212*1.95087
01/14/2010 09:40:00*1.95173*1.95164*1.95249*1.95137
01/14/2010 09:45:00*1.95164*1.95103*1.95203*1.95089
01/14/2010 09:50:00*1.95103*1.95067*1.95107*1.95033
01/14/2010 09:55:00*1.95067*1.95033*1.95087*1.95005
01/14/2010 10:00:00*1.95033*1.95029*1.95073*1.94861
01/14/2010 10:05:00*1.95029*1.94914*1.95056*1.94894
01/14/2010 10:10:00*1.94914*1.94722*1.94914*1.94666
01/14/2010 10:15:00*1.94722*1.94749*1.94836*1.94686
01/14/2010 10:20:00*1.94749*1.94768*1.94769*1.94694
01/14/2010 10:25:00*1.94768*1.94719*1.94803*1.94653
01/14/2010 10:30:00*1.94719*1.94799*1.94812*1.94705
01/14/2010 10:35:00*1.94799*1.9486*1.9486*1.9477
01/14/2010 10:40:00*1.9486*1.94933*1.94972*1.94826
01/14/2010 10:45:00*1.94933*1.94933*1.94969*1.94873
01/14/2010 10:50:00*1.94933*1.94984*1.95041*1.94933
01/14/2010 10:55:00*1.94984*1.94963*1.95019*1.94884
01/14/2010 11:00:00*1.94963*1.94938*1.95029*1.9491
01/14/2010 11:05:00*1.94938*1.94939*1.94964*1.94823
01/14/2010 11:10:00*1.94939*1.94976*1.94976*1.94856
01/14/2010 11:15:00*1.94976*1.94761*1.94976*1.94761
01/14/2010 11:20:00*1.94761*1.94784*1.94873*1.9473
01/14/2010 11:25:00*1.94784*1.94777*1.94799*1.94746
01/14/2010 11:30:00*1.94777*1.94767*1.94876*1.94766
01/14/2010 11:35:00*1.94767*1.9481*1.9481*1.94735
01/14/2010 11:40:00*1.9481*1.9498*1.95*1.9481
01/14/2010 11:45:00*1.9498*1.94917*1.95012*1.9489
01/14/2010 11:50:00*1.94917*1.94964*1.94971*1.94864
01/14/2010 11:55:00*1.94964*1.95016*1.95042*1.94963
01/14/2010 12:00:00*1.95016*1.94973*1.95044*1.9496
01/14/2010 12:05:00*1.94973*1.94975*1.94999*1.94948
01/14/2010 12:10:00*1.94975*1.9498*1.95035*1.94944
01/14/2010 12:15:00*1.9498*1.94976*1.9501*1.94923
01/14/2010 12:20:00*1.94976*1.95079*1.95107*1.94954
01/14/2010 12:25:00*1.95079*1.95112*1.95118*1.95033
01/14/2010 12:30:00*1.95112*1.95111*1.95174*1.95096
01/14/2010 12:35:00*1.95111*1.95066*1.95164*1.95046
01/14/2010 12:40:00*1.95066*1.95119*1.95137*1.95066
01/14/2010 12:45:00*1.95119*1.95119*1.95125*1.95078
01/14/2010 12:50:00*1.95119*1.95151*1.9518*1.95036
01/14/2010 12:55:00*1.95151*1.95164*1.95171*1.95086
01/14/2010 13:00:00*1.95164*1.9525*1.9525*1.95144
01/14/2010 13:05:00*1.9525*1.9516*1.95259*1.95143
01/14/2010 13:10:00*1.9516*1.95064*1.95221*1.9503
01/14/2010 13:15:00*1.95064*1.95089*1.95144*1.95051
01/14/2010 13:20:00*1.95089*1.95132*1.95151*1.9506
01/14/2010 13:25:00*1.95132*1.95199*1.95251*1.95132
01/14/2010 13:30:00*1.95199*1.95239*1.95239*1.95172
01/14/2010 13:35:00*1.95239*1.95283*1.9533*1.95205
01/14/2010 13:40:00*1.95283*1.95318*1.95371*1.95276
01/14/2010 13:45:00*1.95318*1.95296*1.95357*1.95251
01/14/2010 13:50:00*1.95296*1.95213*1.95305*1.95173
01/14/2010 13:55:00*1.95213*1.95241*1.95294*1.952
01/14/2010 14:00:00*1.95241*1.95251*1.9532*1.95214
01/14/2010 14:05:00*1.95251*1.95284*1.95298*1.95243
01/14/2010 14:10:00*1.95284*1.95332*1.95332*1.95229
01/14/2010 14:15:00*1.95332*1.95264*1.95332*1.9525
01/14/2010 14:20:00*1.95264*1.95276*1.9533*1.95254
01/14/2010 14:25:00*1.95276*1.95288*1.95355*1.9524
01/14/2010 14:30:00*1.95288*1.95155*1.95288*1.95117
01/14/2010 14:35:00*1.95155*1.95221*1.95234*1.95116
01/14/2010 14:40:00*1.95221*1.95109*1.95234*1.9509
01/14/2010 14:45:00*1.95109*1.95122*1.95171*1.95103
01/14/2010 14:50:00*1.95122*1.95144*1.95157*1.95103
01/14/2010 14:55:00*1.95144*1.95143*1.95157*1.95079
01/14/2010 15:00:00*1.95143*1.95223*1.95263*1.95143
01/14/2010 15:05:00*1.95223*1.95369*1.95396*1.95189
01/14/2010 15:10:00*1.95369*1.95395*1.95408*1.95328
01/14/2010 15:15:00*1.95395*1.95433*1.95474*1.95395
01/14/2010 15:20:00*1.95433*1.95434*1.9546*1.9538
01/14/2010 15:25:00*1.95434*1.95342*1.95488*1.95342
01/14/2010 15:30:00*1.95342*1.9538*1.95394*1.95315
01/14/2010 15:35:00*1.9538*1.95328*1.9538*1.95328
01/14/2010 15:40:00*1.95328*1.95328*1.95354*1.95314
01/14/2010 15:45:00*1.95328*1.95262*1.95328*1.95262
01/14/2010 15:50:00*1.95262*1.95201*1.95262*1.95157
01/14/2010 15:55:00*1.95201*1.95196*1.95235*1.9517
01/14/2010 16:00:00*1.95196*1.95189*1.95236*1.95169
01/14/2010 16:05:00*1.95189*1.95275*1.95359*1.95189
01/14/2010 16:10:00*1.95275*1.95249*1.95301*1.95222
01/14/2010 16:15:00*1.95249*1.9532*1.9532*1.95235
01/14/2010 16:20:00*1.9532*1.95237*1.95355*1.95198
01/14/2010 16:25:00*1.95237*1.9521*1.95251*1.95171
01/14/2010 16:30:00*1.9521*1.95184*1.9521*1.9517
01/14/2010 16:35:00*1.95184*1.95157*1.95289*1.95157
01/14/2010 16:40:00*1.95157*1.95196*1.95197*1.9513
01/14/2010 16:45:00*1.95196*1.95144*1.95223*1.95144
01/14/2010 16:50:00*1.95144*1.95171*1.95229*1.95046
01/14/2010 16:55:00*1.95171*1.95184*1.95263*1.95171
01/14/2010 17:00:00*1.95184*1.95169*1.9525*1.95157
