01/12/2010 17:05:00*1.96117*1.95974*1.96117*1.95961
01/12/2010 17:10:00*1.95974*1.96004*1.96063*1.95956
01/12/2010 17:15:00*1.96004*1.96023*1.9603*1.9593
01/12/2010 17:20:00*1.96023*1.95982*1.96032*1.95951
01/12/2010 17:25:00*1.95982*1.95943*1.9601*1.95943
01/12/2010 17:30:00*1.95943*1.96019*1.96039*1.9593
01/12/2010 17:35:00*1.96019*1.96023*1.96078*1.95957
01/12/2010 17:40:00*1.96023*1.96013*1.96023*1.95934
01/12/2010 17:45:00*1.96013*1.96013*1.96065*1.95971
01/12/2010 17:50:00*1.96013*1.96091*1.96091*1.95993
01/12/2010 17:55:00*1.96091*1.96026*1.96098*1.96005
01/12/2010 18:00:00*1.96026*1.95986*1.9608*1.95959
01/12/2010 18:05:00*1.95986*1.9588*1.95986*1.9588
01/12/2010 18:10:00*1.9588*1.95905*1.95909*1.9587
01/12/2010 18:15:00*1.95905*1.95932*1.95932*1.95905
01/12/2010 18:20:00*1.95932*1.96037*1.96063*1.95892
01/12/2010 18:25:00*1.96037*1.96077*1.96077*1.96029
01/12/2010 18:30:00*1.96077*1.96059*1.96087*1.96052
01/12/2010 18:35:00*1.96059*1.96032*1.96059*1.96019
01/12/2010 18:40:00*1.96032*1.9606*1.9607*1.9601
01/12/2010 18:45:00*1.9606*1.95999*1.96064*1.95959
01/12/2010 18:50:00*1.95999*1.96055*1.9617*1.95979
01/12/2010 18:55:00*1.96055*1.96044*1.96146*1.96021
01/12/2010 19:00:00*1.96044*1.96026*1.96049*1.95996
01/12/2010 19:05:00*1.96026*1.96014*1.96104*1.95969
01/12/2010 19:10:00*1.96014*1.96063*1.96075*1.95957
01/12/2010 19:15:00*1.96063*1.96036*1.96091*1.96006
01/12/2010 19:20:00*1.96036*1.95982*1.96054*1.95972
01/12/2010 19:25:00*1.95982*1.95959*1.95989*1.95941
01/12/2010 19:30:00*1.95959*1.95899*1.95975*1.95791
01/12/2010 19:35:00*1.95899*1.95875*1.95909*1.95756
01/12/2010 19:40:00*1.95875*1.9587*1.95875*1.95786
01/12/2010 19:45:00*1.9587*1.95812*1.95882*1.95801
01/12/2010 19:50:00*1.95812*1.95822*1.95822*1.95719
01/12/2010 19:55:00*1.95822*1.95829*1.95893*1.95813
01/12/2010 20:00:00*1.95829*1.95891*1.95934*1.95811
01/12/2010 20:05:00*1.95891*1.95949*1.95976*1.95853
01/12/2010 20:10:00*1.95949*1.95997*1.96052*1.95931
01/12/2010 20:15:00*1.95997*1.95973*1.96059*1.95868
01/12/2010 20:20:00*1.95973*1.95999*1.96049*1.95919
01/12/2010 20:25:00*1.95999*1.95999*1.96039*1.95954
01/12/2010 20:30:00*1.95999*1.95999*1.96028*1.95979
01/12/2010 20:35:00*1.95999*1.95989*1.96022*1.95931
01/12/2010 20:40:00*1.95989*1.95887*1.96079*1.95887
01/12/2010 20:45:00*1.95887*1.95899*1.96009*1.95844
01/12/2010 20:50:00*1.95899*1.95734*1.95918*1.95717
01/12/2010 20:55:00*1.95734*1.9564*1.95786*1.9564
01/12/2010 21:00:00*1.9564*1.95649*1.9572*1.95609
01/12/2010 21:05:00*1.95649*1.95525*1.95669*1.95489
01/12/2010 21:10:00*1.95525*1.95676*1.95676*1.95491
01/12/2010 21:15:00*1.95676*1.95707*1.95733*1.95655
01/12/2010 21:20:00*1.95707*1.95556*1.95707*1.95524
01/12/2010 21:25:00*1.95556*1.95537*1.95654*1.9553
01/12/2010 21:30:00*1.95537*1.95488*1.95562*1.95434
01/12/2010 21:35:00*1.95488*1.9555*1.95566*1.95451
01/12/2010 21:40:00*1.9555*1.95509*1.95579*1.95426
01/12/2010 21:45:00*1.95509*1.95379*1.95529*1.95334
01/12/2010 21:50:00*1.95379*1.95335*1.95406*1.95321
01/12/2010 21:55:00*1.95335*1.95455*1.95482*1.95319
01/12/2010 22:00:00*1.95455*1.95469*1.95496*1.95419
01/12/2010 22:05:00*1.95469*1.95463*1.95527*1.9545
01/12/2010 22:10:00*1.95463*1.9553*1.9564*1.9545
01/12/2010 22:15:00*1.9553*1.95594*1.95633*1.9553
01/12/2010 22:20:00*1.95594*1.95566*1.95634*1.9551
01/12/2010 22:25:00*1.95566*1.95567*1.95607*1.95526
01/12/2010 22:30:00*1.95567*1.95611*1.95629*1.9554
01/12/2010 22:35:00*1.95611*1.95664*1.95681*1.95558
01/12/2010 22:40:00*1.95664*1.95605*1.95671*1.95546
01/12/2010 22:45:00*1.95605*1.95462*1.95625*1.95456
01/12/2010 22:50:00*1.95462*1.9547*1.9556*1.95456
01/12/2010 22:55:00*1.9547*1.95397*1.95537*1.95375
01/12/2010 23:00:00*1.95397*1.95439*1.95459*1.95327
01/12/2010 23:05:00*1.95439*1.95407*1.95459*1.95397
01/12/2010 23:10:00*1.95407*1.95396*1.9542*1.95392
01/12/2010 23:15:00*1.95396*1.95446*1.95453*1.95392
01/12/2010 23:20:00*1.95446*1.95434*1.95478*1.9542
01/12/2010 23:25:00*1.95434*1.95369*1.95498*1.95327
01/12/2010 23:30:00*1.95369*1.95354*1.95406*1.95332
01/12/2010 23:35:00*1.95354*1.95342*1.95409*1.95339
01/12/2010 23:40:00*1.95342*1.95381*1.95382*1.95316
01/12/2010 23:45:00*1.95381*1.95353*1.95399*1.9532
01/12/2010 23:50:00*1.95353*1.95304*1.95409*1.95302
01/12/2010 23:55:00*1.95304*1.95381*1.95383*1.95304
01/13/2010 00:00:00*1.95381*1.9537*1.95436*1.95297
01/13/2010 00:05:00*1.9537*1.95454*1.95471*1.9535
01/13/2010 00:10:00*1.95454*1.95381*1.95454*1.95344
01/13/2010 00:15:00*1.95381*1.95391*1.95401*1.95319
01/13/2010 00:20:00*1.95391*1.95419*1.95449*1.9534
01/13/2010 00:25:00*1.95419*1.95419*1.95429*1.95329
01/13/2010 00:30:00*1.95419*1.95399*1.95419*1.95366
01/13/2010 00:35:00*1.95399*1.95421*1.95439*1.95379
01/13/2010 00:40:00*1.95421*1.95421*1.95449*1.95395
01/13/2010 00:45:00*1.95421*1.95454*1.95499*1.95399
01/13/2010 00:50:00*1.95454*1.95491*1.95529*1.95413
01/13/2010 00:55:00*1.95491*1.95525*1.95566*1.95469
01/13/2010 01:00:00*1.95525*1.9542*1.95539*1.95419
01/13/2010 01:05:00*1.9542*1.95437*1.95525*1.9542
01/13/2010 01:10:00*1.95437*1.95512*1.95539*1.95437
01/13/2010 01:15:00*1.95512*1.95459*1.95525*1.95459
01/13/2010 01:20:00*1.95459*1.95391*1.95529*1.95371
01/13/2010 01:25:00*1.95391*1.95449*1.95559*1.95349
01/13/2010 01:30:00*1.95449*1.95364*1.95449*1.95335
01/13/2010 01:35:00*1.95364*1.95384*1.95419*1.95364
01/13/2010 01:40:00*1.95384*1.95448*1.95449*1.95349
01/13/2010 01:45:00*1.95448*1.95339*1.95475*1.95338
01/13/2010 01:50:00*1.95339*1.95332*1.9541*1.95332
01/13/2010 01:55:00*1.95332*1.95463*1.95517*1.95332
01/13/2010 02:00:00*1.95463*1.95452*1.9549*1.95398
01/13/2010 02:05:00*1.95452*1.95443*1.95585*1.95432
01/13/2010 02:10:00*1.95443*1.95504*1.95509*1.95436
01/13/2010 02:15:00*1.95504*1.95428*1.95504*1.9541
01/13/2010 02:20:00*1.95428*1.95467*1.95499*1.95399
01/13/2010 02:25:00*1.95467*1.95463*1.95525*1.95419
01/13/2010 02:30:00*1.95463*1.95438*1.95515*1.95383
01/13/2010 02:35:00*1.95438*1.95413*1.9548*1.95386
01/13/2010 02:40:00*1.95413*1.95413*1.95454*1.95345
01/13/2010 02:45:00*1.95413*1.95413*1.95427*1.95386
01/13/2010 02:50:00*1.95413*1.95359*1.95429*1.95291
01/13/2010 02:55:00*1.95359*1.9531*1.95386*1.95295
01/13/2010 03:00:00*1.9531*1.95406*1.95419*1.9531
01/13/2010 03:05:00*1.95406*1.95396*1.95406*1.95317
01/13/2010 03:10:00*1.95396*1.9542*1.95473*1.95293
01/13/2010 03:15:00*1.9542*1.95459*1.95479*1.95393
01/13/2010 03:20:00*1.95459*1.95434*1.95499*1.95399
01/13/2010 03:25:00*1.95434*1.95422*1.95462*1.9534
01/13/2010 03:30:00*1.95422*1.9541*1.9549*1.9537
01/13/2010 03:35:00*1.9541*1.95463*1.95463*1.9537
01/13/2010 03:40:00*1.95463*1.95448*1.95523*1.95387
01/13/2010 03:45:00*1.95448*1.95459*1.95482*1.95423
01/13/2010 03:50:00*1.95459*1.95413*1.9548*1.95413
01/13/2010 03:55:00*1.95413*1.95374*1.95413*1.95306
01/13/2010 04:00:00*1.95374*1.95485*1.95485*1.95374
01/13/2010 04:05:00*1.95485*1.95506*1.95552*1.95472
01/13/2010 04:10:00*1.95506*1.95449*1.95534*1.95374
01/13/2010 04:15:00*1.95449*1.95485*1.95525*1.9543
01/13/2010 04:20:00*1.95485*1.9549*1.95593*1.95483
01/13/2010 04:25:00*1.9549*1.95459*1.95515*1.95412
01/13/2010 04:30:00*1.95459*1.95376*1.95486*1.95369
01/13/2010 04:35:00*1.95376*1.95271*1.95403*1.95271
01/13/2010 04:40:00*1.95271*1.95344*1.95424*1.95257
01/13/2010 04:45:00*1.95344*1.95356*1.95417*1.95259
01/13/2010 04:50:00*1.95356*1.95357*1.9545*1.95336
01/13/2010 04:55:00*1.95357*1.95363*1.95386*1.95311
01/13/2010 05:00:00*1.95363*1.95384*1.95396*1.95346
01/13/2010 05:05:00*1.95384*1.95455*1.95492*1.95338
01/13/2010 05:10:00*1.95455*1.95531*1.95537*1.95455
01/13/2010 05:15:00*1.95531*1.95624*1.95625*1.95491
01/13/2010 05:20:00*1.95624*1.95698*1.9573*1.95601
01/13/2010 05:25:00*1.95698*1.9568*1.95734*1.95668
01/13/2010 05:30:00*1.9568*1.95703*1.95734*1.95667
01/13/2010 05:35:00*1.95703*1.95657*1.95791*1.95657
01/13/2010 05:40:00*1.95657*1.95796*1.95809*1.95657
01/13/2010 05:45:00*1.95796*1.9587*1.9587*1.95775
01/13/2010 05:50:00*1.9587*1.95936*1.95936*1.95842
01/13/2010 05:55:00*1.95936*1.96321*1.96321*1.9591
01/13/2010 06:00:00*1.96321*1.9625*1.96329*1.96223
01/13/2010 06:05:00*1.9625*1.96139*1.96304*1.96099
01/13/2010 06:10:00*1.96139*1.96137*1.96189*1.9609
01/13/2010 06:15:00*1.96137*1.96229*1.96239*1.96112
01/13/2010 06:20:00*1.96229*1.96099*1.96257*1.96073
01/13/2010 06:25:00*1.96099*1.96*1.96113*1.95994
01/13/2010 06:30:00*1.96*1.96019*1.96148*1.95977
01/13/2010 06:35:00*1.96019*1.96116*1.96186*1.96007
01/13/2010 06:40:00*1.96116*1.9615*1.9615*1.96102
01/13/2010 06:45:00*1.9615*1.9621*1.96242*1.96143
01/13/2010 06:50:00*1.9621*1.96197*1.96261*1.96173
01/13/2010 06:55:00*1.96197*1.96294*1.96312*1.96197
01/13/2010 07:00:00*1.96294*1.96339*1.96379*1.96281
01/13/2010 07:05:00*1.96339*1.96496*1.96496*1.96338
01/13/2010 07:10:00*1.96496*1.96468*1.96647*1.96409
01/13/2010 07:15:00*1.96468*1.96392*1.96483*1.96387
01/13/2010 07:20:00*1.96392*1.96516*1.96516*1.96392
01/13/2010 07:25:00*1.96516*1.96563*1.96583*1.96503
01/13/2010 07:30:00*1.96563*1.9659*1.96661*1.9652
01/13/2010 07:35:00*1.9659*1.9646*1.96601*1.9646
01/13/2010 07:40:00*1.9646*1.96427*1.9653*1.96397
01/13/2010 07:45:00*1.96427*1.96448*1.96462*1.96378
01/13/2010 07:50:00*1.96448*1.96444*1.96524*1.96391
01/13/2010 07:55:00*1.96444*1.96429*1.96474*1.96419
01/13/2010 08:00:00*1.96429*1.96388*1.96501*1.9637
01/13/2010 08:05:00*1.96388*1.96345*1.96395*1.9633
01/13/2010 08:10:00*1.96345*1.96426*1.96445*1.96315
01/13/2010 08:15:00*1.96426*1.96319*1.96434*1.96319
01/13/2010 08:20:00*1.96319*1.96301*1.96339*1.96286
01/13/2010 08:25:00*1.96301*1.96352*1.96372*1.96261
01/13/2010 08:30:00*1.96352*1.9638*1.96394*1.96333
01/13/2010 08:35:00*1.9638*1.96414*1.9643*1.96377
01/13/2010 08:40:00*1.96414*1.96434*1.96441*1.96381
01/13/2010 08:45:00*1.96434*1.96415*1.96448*1.96376
01/13/2010 08:50:00*1.96415*1.96383*1.96421*1.9635
01/13/2010 08:55:00*1.96383*1.96259*1.96409*1.96245
01/13/2010 09:00:00*1.96259*1.96266*1.96324*1.96246
01/13/2010 09:05:00*1.96266*1.96323*1.96368*1.96253
01/13/2010 09:10:00*1.96323*1.9639*1.96395*1.96258
01/13/2010 09:15:00*1.9639*1.96407*1.96418*1.96307
01/13/2010 09:20:00*1.96407*1.96381*1.96434*1.96305
01/13/2010 09:25:00*1.96381*1.96452*1.96479*1.96354
01/13/2010 09:30:00*1.96452*1.96393*1.96466*1.96331
01/13/2010 09:35:00*1.96393*1.96448*1.96572*1.96387
01/13/2010 09:40:00*1.96448*1.96606*1.96636*1.96428
01/13/2010 09:45:00*1.96606*1.966*1.96672*1.96571
01/13/2010 09:50:00*1.966*1.96538*1.96606*1.96492
01/13/2010 09:55:00*1.96538*1.96477*1.96542*1.96433
01/13/2010 10:00:00*1.96477*1.96637*1.96644*1.96464
01/13/2010 10:05:00*1.96637*1.96663*1.96704*1.96545
01/13/2010 10:10:00*1.96663*1.96673*1.9674*1.96658
01/13/2010 10:15:00*1.96673*1.96671*1.96737*1.96591
01/13/2010 10:20:00*1.96671*1.96641*1.96827*1.96581
01/13/2010 10:25:00*1.96641*1.9658*1.96718*1.9652
01/13/2010 10:30:00*1.9658*1.96477*1.96599*1.9644
01/13/2010 10:35:00*1.96477*1.964*1.96568*1.96372
01/13/2010 10:40:00*1.964*1.96236*1.9642*1.96236
01/13/2010 10:45:00*1.96236*1.96331*1.96331*1.96196
01/13/2010 10:50:00*1.96331*1.96201*1.96351*1.96121
01/13/2010 10:55:00*1.96201*1.96124*1.96228*1.9611
01/13/2010 11:00:00*1.96124*1.96136*1.9619*1.96081
01/13/2010 11:05:00*1.96136*1.96136*1.96162*1.96082
01/13/2010 11:10:00*1.96136*1.96099*1.96162*1.96081
01/13/2010 11:15:00*1.96099*1.96124*1.96166*1.96071
01/13/2010 11:20:00*1.96124*1.96*1.96138*1.96
01/13/2010 11:25:00*1.96*1.9572*1.96022*1.95709
01/13/2010 11:30:00*1.9572*1.9586*1.95872*1.95693
01/13/2010 11:35:00*1.9586*1.95813*1.95902*1.95795
01/13/2010 11:40:00*1.95813*1.95805*1.95886*1.95744
01/13/2010 11:45:00*1.95805*1.95792*1.95882*1.95772
01/13/2010 11:50:00*1.95792*1.95968*1.9598*1.95792
01/13/2010 11:55:00*1.95968*1.96046*1.96063*1.95918
01/13/2010 12:00:00*1.96046*1.95959*1.96066*1.95945
01/13/2010 12:05:00*1.95959*1.96001*1.96043*1.95866
01/13/2010 12:10:00*1.96001*1.95928*1.96001*1.9588
01/13/2010 12:15:00*1.95928*1.95841*1.9602*1.95801
01/13/2010 12:20:00*1.95841*1.95791*1.95849*1.95739
01/13/2010 12:25:00*1.95791*1.95945*1.95959*1.95745
01/13/2010 12:30:00*1.95945*1.95807*1.95965*1.95762
01/13/2010 12:35:00*1.95807*1.95841*1.95896*1.95755
01/13/2010 12:40:00*1.95841*1.95823*1.95909*1.95797
01/13/2010 12:45:00*1.95823*1.95912*1.95965*1.95823
01/13/2010 12:50:00*1.95912*1.95972*1.95989*1.95874
01/13/2010 12:55:00*1.95972*1.95746*1.96*1.95746
01/13/2010 13:00:00*1.95746*1.96031*1.96031*1.95733
01/13/2010 13:05:00*1.96031*1.95954*1.96175*1.95853
01/13/2010 13:10:00*1.95954*1.9591*1.95977*1.9587
01/13/2010 13:15:00*1.9591*1.95916*1.95942*1.95883
01/13/2010 13:20:00*1.95916*1.95859*1.95959*1.95859
01/13/2010 13:25:00*1.95859*1.95969*1.96029*1.95859
01/13/2010 13:30:00*1.95969*1.95859*1.95999*1.95821
01/13/2010 13:35:00*1.95859*1.95949*1.95979*1.95859
01/13/2010 13:40:00*1.95949*1.95989*1.96001*1.95909
01/13/2010 13:45:00*1.95989*1.95943*1.96122*1.95924
01/13/2010 13:50:00*1.95943*1.95939*1.96019*1.95909
01/13/2010 13:55:00*1.95939*1.95996*1.96061*1.95897
01/13/2010 14:00:00*1.95996*1.96119*1.96121*1.95996
01/13/2010 14:05:00*1.96119*1.95896*1.9615*1.95852
01/13/2010 14:10:00*1.95896*1.95943*1.96037*1.95844
01/13/2010 14:15:00*1.95943*1.95989*1.96024*1.95919
01/13/2010 14:20:00*1.95989*1.95969*1.96069*1.95959
01/13/2010 14:25:00*1.95969*1.95949*1.96009*1.95913
01/13/2010 14:30:00*1.95949*1.96038*1.96106*1.95919
01/13/2010 14:35:00*1.96038*1.9609*1.9613*1.96011
01/13/2010 14:40:00*1.9609*1.96089*1.96129*1.96052
01/13/2010 14:45:00*1.96089*1.96049*1.96089*1.96019
01/13/2010 14:50:00*1.96049*1.96009*1.96119*1.96009
01/13/2010 14:55:00*1.96009*1.95999*1.96079*1.95998
01/13/2010 15:00:00*1.95999*1.96066*1.96099*1.9597
01/13/2010 15:05:00*1.96066*1.96065*1.96092*1.96039
01/13/2010 15:10:00*1.96065*1.96069*1.96091*1.96051
01/13/2010 15:15:00*1.96069*1.96109*1.96118*1.96029
01/13/2010 15:20:00*1.96109*1.96132*1.96186*1.96029
01/13/2010 15:25:00*1.96132*1.96091*1.96171*1.96091
01/13/2010 15:30:00*1.96091*1.96159*1.96159*1.96061
01/13/2010 15:35:00*1.96159*1.96146*1.96199*1.96132
01/13/2010 15:40:00*1.96146*1.96038*1.96146*1.96038
01/13/2010 15:45:00*1.96038*1.96065*1.96078*1.96038
01/13/2010 15:50:00*1.96065*1.96038*1.96078*1.96025
01/13/2010 15:55:00*1.96038*1.95996*1.96052*1.9597
01/13/2010 16:00:00*1.95996*1.95985*1.96078*1.95985
01/13/2010 16:05:00*1.95985*1.96039*1.96065*1.95985
01/13/2010 16:10:00*1.96039*1.96039*1.96092*1.96025
01/13/2010 16:15:00*1.96039*1.95945*1.96039*1.95938
01/13/2010 16:20:00*1.95945*1.96026*1.96026*1.95933
01/13/2010 16:25:00*1.96026*1.95986*1.96026*1.95949
01/13/2010 16:30:00*1.95986*1.95986*1.96*1.95986
01/13/2010 16:35:00*1.95986*1.95946*1.96*1.95883
01/13/2010 16:40:00*1.95946*1.95979*1.95979*1.95922
01/13/2010 16:45:00*1.95979*1.95959*1.96029*1.95909
01/13/2010 16:50:00*1.95959*1.96034*1.96099*1.9592
01/13/2010 16:55:00*1.96034*1.95986*1.96079*1.95946
01/13/2010 17:00:00*1.95986*1.95959*1.95986*1.95895
